|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $125.4500 One month high (close): $137.3500
IBM Daily Change: 0.1% Daily StdDev 1.25% IBM EMA_5_Trend: -0.72% 10Minute StdDev: $0.9288
Latest Price : $125.58(0.1%) | Wed. Mar 15, 2023($1.5) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.5)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 14 | 130.49 | 127.89 | 126.78(-0.06) | 126.19(-0.05) | 126.38(-0.02) | 126.13 | -1.2 | | -18 | 25(-0.4) | -45 | [-5] | [-8] | [14] | -49 | 6 | DP | -0.3 | OpenShort | | (-7) | -2 | 50 | -20 | 9 | -0.7,19 | 21 | Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.26%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.19(hourly_sma_10 0.05%) 126.78(hourly_sma_20 0.52%) 127.89(daily_ema_10 1.4%) 130.49(daily_ema_20 3.46%)
|
| | | 2 | Mar/13 | 13 | 130.49 | 127.89 | 126.86(-0.11) | 126.25(-0.13) | 126.4(-0.1) | 125.33 | -1.5 | | -18 | 26(1.5) | -50 | [-9] | [-19] | [-19] | -64 | -34 | DT | -1.2 | OpenShort | | (-8) | -8 | -43 | -15 | -20 | -1.7,29 | 21 | | 3 | Mar/13 | 12 | 130.49 | 127.89 | 127(-0.09) | 126.41(-0.02) | 126.53(0.01) | 126.01 | -1.3 | | -18 | 24(-0.2) | -50 | [-7] | [-5] | [-27] | -31 | 14 | DT | -0.6 | OpenShort | | (-6) | 1 | -82 | 9 | -15 | -1.2,49 | 21 | | 4 | Mar/13 | 11 | 130.49 | 127.89 | 127.11(-0.03) | 126.44(0.08) | 126.52(0.3) | 127.33 | -0.9 | | -18 | 24(-1) | -20 | [-2] | [23] | [13] | 11 | 127 | UR | 1 | SmallShort | | (-2) | 24 | 13 | 31 | 20 | 0.3,53 | 21 | | 5 | Mar/13 | 10 | 130.49 | 127.89 | 127.15(-0.02) | 126.34(0.03) | 126.14(0.21) | 127.12 | -1 | | -18 | 25(-2.4) | -10 | [-2] | [14] | [25] | -18 | 74 | UR | 1.1 | SmallShort | | (-4) | 17 | 54 | 23 | 20 | -0,32 | 21 | | | | |
| 6 | Mar/13 | 9 | 130.49 | 127.89 | 127.18(-0.11) | 126.3(-0.17) | 125.88(-0.17) | 126.25 | -1.2 | | -18 | 28(1) | -50 | [-9] | [-26] | [12] | -59 | -1 | DP | 0.4 | OpenShort? | | (-7) | -14 | 25 | 14 | 18 | -1,16 | 21 | | 7 | Mar/10 | 15 | 131 | 128.39 | 127.32(-0.11) | 126.51(-0.17) | 126.1(-0.13) | 125.85 | -1.5 | | -17 | 27(0.2) | -50 | [-9] | [-23] | [-1] | -82 | -41 | DT | -0.3 | HoldShort? | | (-9) | -10 | -2 | -2 | -3 | -1.6,8 | 14 | | 8 | Mar/10 | 14 | 131 | 128.39 | 127.46(-0.09) | 126.72(-0.19) | 126.27(-0.09) | 125.89 | -1.5 | | -17 | 27(2) | -50 | [-7] | [-20] | [6] | -86 | -53 | DP | -0.4 | OpenShort | | (-9) | -7 | 20 | -3 | -6 | -1.7,7 | 14 | | 9 | Mar/10 | 13 | 131 | 128.39 | 127.58(-0.11) | 126.96(-0.2) | 126.38(-0.13) | 125.58 | -1.6 | | -17 | 25(3.1) | -50 | [-9] | [-23] | [-22] | -101 | -81 | DT | -0.9 | HoldShort | | (-9) | -10 | -57 | -5 | -20 | -2.4,9 | 14 | | 10 | Mar/10 | 12 | 131 | 128.39 | 127.72(-0.09) | 127.21(-0.13) | 126.55(-0.13) | 126.49 | -1.3 | | -17 | 22(1.2) | -50 | [-7] | [-20] | [-3] | -77 | -42 | DT | -0.1 | OpenShort | | (-6) | -10 | -12 | 12 | -13 | -1.7,16 | 14 | | | | |
| 11 | Mar/10 | 11 | 131 | 128.39 | 127.83(-0.09) | 127.37(-0.09) | 126.71(-0.17) | 126.68 | -1.3 | | -17 | 20(0.3) | -50 | [-7] | [-22] | [-1] | -77 | -42 | DT | -0 | HoldShort | | (-6) | -13 | -5 | 14 | -17 | -1.6,13 | 14 | | 12 | Mar/10 | 10 | 131 | 128.39 | 127.94(-0.08) | 127.48(-0.08) | 126.92(-0.16) | 126.76 | -1.2 | | -17 | 20(-0.4) | -50 | [-6] | [-21] | [8] | -86 | -49 | DP | -0.2 | OpenShort | | (-7) | -13 | 28 | 0 | -18 | -1.7,7 | 14 | | 13 | Mar/10 | 9 | 131 | 128.39 | 128.04(-0.14) | 127.58(-0.15) | 127.12(-0.33) | 126.31 | -1.4 | | -17 | 20(2) | -50 | [-11] | [-38] | [-10] | -113 | -83 | DT | -1.2 | HoldShort? | | (-9) | -26 | -11 | -17 | -20 | -2.5,0 | 14 | | 14 | Mar/9 | 15 | 131.43 | 128.92 | 128.22(-0.14) | 127.77(-0.15) | 127.54(-0.26) | 126.49 | -1.5 | | -16 | 18(-1.1) | -50 | [-11] | [-32] | [-24] | -118 | -55 | DT | -1.7 | CloseShort? | | (-10) | -21 | -50 | -24 | -20 | -2.7,0 | 15 | | 15 | Mar/9 | 14 | 131.43 | 128.92 | 128.4(-0.11) | 127.96(-0.09) | 127.87(-0.13) | 127.31 | -1.3 | | -16 | 20(-1.3) | -50 | [-9] | [-19] | [-13] | -87 | -3 | DT | -0.9 | HoldShort | | (-9) | -10 | -27 | -14 | -18 | -1.7,6 | 15 | | | | |
| 16 | Mar/9 | 13 | 131.43 | 128.92 | 128.54(-0.09) | 128.07(-0.05) | 127.87(0) | 127.75 | -1.1 | | -16 | 21(-1.7) | -50 | [-7] | [-7] | [-5] | -63 | 29 | DT | -0.4 | OpenShort | | (-7) | 0 | -14 | -2 | -5 | -1.2,17 | 15 | | 17 | Mar/9 | 12 | 131.43 | 128.92 | 128.65(-0.09) | 128.13(-0.05) | 128.04(0.01) | 127.98 | -1.1 | | -16 | 23(-2.1) | -50 | [-7] | [-6] | [-3] | -46 | 41 | DT | -0.1 | OpenShort | | (-7) | 1 | -11 | 7 | -1 | -0.9,27 | 15 | | 18 | Mar/9 | 11 | 131.43 | 128.92 | 128.77(-0.09) | 128.19(-0.01) | 128.03(0.03) | 128.16 | -1 | | -16 | 25(-2.6) | -50 | [-7] | [-3] | [3] | -46 | 46 | DP | 0.2 | OpenShort | | (-7) | 2 | 2 | 13 | 3 | -0.8,24 | 15 | | 19 | Mar/9 | 10 | 131.43 | 128.92 | 128.88(-0.1) | 128.2(-0.04) | 127.99(-0.05) | 128.12 | -1 | | -16 | 27(-1.4) | -50 | [-8] | [-11] | [1] | -58 | 26 | DP | 0.1 | OpenShort | | (-8) | -4 | -2 | 9 | 2 | -0.9,15 | 15 | | 20 | Mar/9 | 9 | 131.43 | 128.92 | 129.01(-0.09) | 128.25(-0.02) | 128.06(-0.02) | 128.15 | -1 | | -16 | 29(-1.1) | -50 | [-7] | [-7] | [9] | -66 | 14 | DP | 0.1 | OpenShort? | | (-8) | -2 | 24 | 7 | -3 | -0.9,7 | 15 | | | | |
| 21 | Mar/8 | 15 | 131.93 | 129.4 | 129.12(-0.09) | 128.28(-0.09) | 128.09(-0.12) | 127.76 | -1.3 | | -15 | 30(0) | -50 | [-7] | [-17] | [-5] | -85 | -50 | DT | -0.3 | HoldShort? | | (-9) | -9 | -13 | -1 | -5 | -1.4,0 | 15 | | 22 | Mar/8 | 14 | 131.93 | 129.4 | 129.24(-0.07) | 128.4(-0.08) | 128.24(-0.09) | 127.98 | -1.3 | | -15 | 30(1.4) | -50 | [-6] | [-14] | [-2] | -85 | -53 | DT | -0.3 | OpenShort | | (-7) | -7 | -4 | -3 | -8 | -1.4,0 | 15 | | 23 | Mar/8 | 13 | 131.93 | 129.4 | 129.33(-0.05) | 128.5(-0.12) | 128.36(-0.05) | 128.04 | -1.3 | | -15 | 28(1.6) | -50 | [-4] | [-12] | [-5] | -87 | -63 | DT | -0.4 | OpenShort | | (-6) | -4 | -15 | -1 | 0 | -1.5,1 | 15 | | 24 | Mar/8 | 12 | 131.93 | 129.4 | 129.4(-0.05) | 128.66(-0.14) | 128.42(-0.01) | 128.29 | -1.2 | | -15 | 27(1.2) | -50 | [-4] | [-9] | [-2] | -81 | -43 | DT | -0.2 | OpenShort | | (-4) | -1 | -8 | 0 | 12 | -1.3,2 | 15 | | 25 | Mar/8 | 11 | 131.93 | 129.4 | 129.46(-0.05) | 128.84(-0.13) | 128.43(-0.03) | 128.42 | -1.1 | | -15 | 26(1.4) | -50 | [-4] | [-11] | [0] | -77 | -38 | DT | -0 | OpenShort | | (-4) | -2 | -2 | 6 | 0 | -1.3,6 | 15 | | | | |
| 26 | Mar/8 | 10 | 131.93 | 129.4 | 129.52(-0.02) | 129.01(-0.12) | 128.47(-0.06) | 128.44 | -1.1 | | -15 | 24(1.1) | -50 | [-2] | [-12] | [-2] | -83 | -75 | DT | -0 | OpenShort | | (-3) | -5 | -9 | 6 | -4 | -1.5,5 | 15 | | 27 | Mar/8 | 9 | 131.93 | 129.4 | 129.55(-0.03) | 129.16(-0.14) | 128.55(-0.08) | 128.58 | -1.1 | | -15 | 23(1) | -50 | [-2] | [-14] | [6] | -82 | -60 | DP | 0 | OpenShort? | | (-2) | -6 | 14 | 6 | -1 | -1.4,3 | 15 | | 28 | Mar/7 | 15 | 132.33 | 129.69 | 129.59(-0.04) | 129.34(-0.17) | 128.65(-0.2) | 128.35 | -1.3 | | -16 | 22(1.6) | -50 | [-3] | [-25] | [-4] | -95 | -110 | DT | -0.4 | OpenShort? | | (-2) | -16 | -5 | -8 | -17 | -1.8,0 | 18 | | 29 | Mar/7 | 14 | 132.33 | 129.69 | 129.64(-0.02) | 129.56(-0.17) | 128.91(-0.26) | 128.43 | -1.3 | | -16 | 20(1.1) | -50 | [-2] | [-30] | [-7] | -100 | -134 | DT | -0.8 | HoldShort | | (-3) | -21 | -5 | -20 | -20 | -2,0 | 18 | | 30 | Mar/7 | 13 | 132.33 | 129.69 | 129.66(-0.01) | 129.78(-0.15) | 129.25(-0.23) | 128.51 | -1.3 | | -16 | 19(0.5) | -50 | [-1] | [-27] | [-18] | -100 | -137 | DT | -1.3 | CloseShort | | (-2) | -18 | -26 | -36 | -20 | -2,0 | 18 | | | | |
| 31 | Mar/7 | 12 | 132.33 | 129.69 | 129.67(0.04) | 129.97(-0.09) | 129.55(-0.18) | 128.94 | -1.1 | | -16 | 19(-3.1) | -50 | [3] | [-19] | [-11] | -72 | -145 | DR | -1.1 | OpenShort | | (2) | -14 | -6 | -37 | -20 | -1.3,11 | 18 | | 32 | Mar/7 | 11 | 132.33 | 129.69 | 129.62(0.05) | 130.09(-0.05) | 129.78(-0.2) | 129.03 | -1.1 | | -16 | 22(-3.1) | -50 | [4] | [-19] | [-21] | -40 | -149 | DR | -1.1 | OpenShort | | (3) | -16 | -38 | -27 | -20 | -0.9,33 | 18 | | 33 | Mar/7 | 10 | 132.33 | 129.69 | 129.56(0.06) | 130.16(0.02) | 130.04(-0.14) | 129.65 | -0.9 | | -16 | 25(-2.1) | -50 | [5] | [-11] | [-14] | 7 | -85 | DR | -0.5 | OpenShort | | (6) | -11 | -28 | -18 | -20 | 0.1,54 | 18 | | 34 | Mar/7 | 9 | 132.33 | 129.69 | 129.48(0.08) | 130.14(0.05) | 130.22(-0.06) | 130.11 | -0.7 | | -16 | 27(-1.2) | -30 | [6] | [-3] | [-1] | 39 | -45 | DR | -0.1 | OpenShort? | | (6) | -5 | 6 | -12 | -12 | 0.8,69 | 18 | | 35 | Mar/6 | 15 | 132.73 | 130.03 | 129.38(0.08) | 130.08(0.04) | 130.3(-0.08) | 130.01 | -0.9 | | -16 | 28(-1.9) | -40 | [6] | [-6] | [-5] | 42 | -50 | DR | -0.3 | OpenShort? | | (6) | -6 | -4 | -17 | -13 | 0.7,74 | 18 | | | | |
| 36 | Mar/6 | 14 | 132.73 | 130.03 | 129.28(0.07) | 130.03(0.06) | 130.4(-0.01) | 130.07 | -0.9 | | -16 | 30(-0.4) | -45 | [6] | [0] | [-7] | 60 | -14 | DR | -0.4 | OpenShort | | (7) | -1 | -14 | -13 | -6 | 0.9,87 | 18 | | 37 | Mar/6 | 13 | 132.73 | 130.03 | 129.19(0.09) | 129.95(0.08) | 130.41(0.1) | 130.31 | -0.8 | | -16 | 31(0) | -25 | [7] | [10] | [-7] | 75 | 25 | CR | -0.1 | HoldShort | | (7) | 8 | -17 | -9 | 0 | 1.2,95 | 18 | | 38 | Mar/6 | 12 | 132.73 | 130.03 | 129.07(0.09) | 129.84(0.1) | 130.28(0.16) | 130.58 | -0.7 | | -16 | 31(1.8) | -5 | [7] | [16] | [2] | 93 | 70 | RG | 0.3 | Wait | | (9) | 13 | 2 | -2 | 18 | 1.7,100 | 18 | | 39 | Mar/6 | 11 | 132.73 | 130.03 | 128.95(0.09) | 129.71(0.13) | 130.07(0.18) | 130.55 | -0.7 | | -16 | 29(2.6) | -15 | [7] | [19] | [3] | 98 | 76 | TP | 0.6 | OpenShort | | (8) | 14 | 4 | 3 | 18 | 1.9,100 | 18 | | 40 | Mar/6 | 10 | 132.73 | 130.03 | 128.84(0.09) | 129.54(0.15) | 129.84(0.15) | 130.48 | -0.8 | | -16 | 26(2.9) | -5 | [7] | [17] | [10] | 103 | 78 | RG | 0.8 | SmallShort | | (6) | 12 | 24 | 5 | 18 | 2.1,100 | 18 | | | | |
| 41 | Mar/6 | 9 | 132.73 | 130.03 | 128.72(0.05) | 129.35(0.16) | 129.65(0.12) | 130.08 | -0.9 | | -16 | 23(2.4) | -15 | [4] | [14] | [9] | 100 | 90 | RG | 0.6 | Wait? | | (6) | 10 | 24 | 6 | 4 | 2,100 | 18 | | 42 | Mar/3 | 15 | 133.06 | 130.47 | 128.66(0.02) | 129.14(0.14) | 129.5(0.09) | 129.68 | -1.1 | | -16 | 21(1.6) | -40 | [2] | [10] | [3] | 88 | 83 | RG | 0.3 | Wait? | | (4) | 7 | 7 | 2 | 1 | 1.6,98 | 28 | | 43 | Mar/3 | 14 | 133.06 | 130.47 | 128.66(0) | 128.96(0.11) | 129.39(0.03) | 129.56 | -1.2 | | -16 | 19(-0.1) | -50 | [0] | [4] | [4] | 88 | 78 | UR | 0.3 | SmallShort | | (2) | 2 | 7 | 6 | 7 | 1.6,98 | 28 | | 44 | Mar/3 | 13 | 133.06 | 130.47 | 128.63(-0.01) | 128.82(0.1) | 129.35(0.09) | 129.44 | -1.2 | | -16 | 19(-0.8) | -50 | [-1] | [8] | [1] | 82 | 93 | UR | 0.2 | SmallShort | | (0) | 7 | -6 | 9 | 15 | 1.4,97 | 28 | | 45 | Mar/3 | 12 | 133.06 | 130.47 | 128.63(0) | 128.69(0.12) | 129.23(0.14) | 129.53 | -1.2 | | -16 | 20(0) | -40 | [0] | [13] | [9] | 82 | 106 | UR | 0.5 | SmallShort | | (-2) | 11 | 16 | 14 | 16 | 1.5,94 | 28 | | | | |
| 46 | Mar/3 | 11 | 133.06 | 130.47 | 128.64(-0.01) | 128.53(0.09) | 129.05(0.2) | 129.27 | -1.3 | | -16 | 20(-0.3) | -40 | [-1] | [17] | [8] | 69 | 111 | UR | 0.4 | SmallShort | | (-1) | 16 | 6 | 24 | 20 | 1,94 | 28 | | 47 | Mar/3 | 10 | 133.06 | 130.47 | 128.65(-0.02) | 128.42(0.09) | 128.79(0.19) | 129.18 | -1.3 | | -16 | 21(-1) | -50 | [-2] | [16] | [3] | 54 | 109 | UR | 0.6 | SmallShort | | (-2) | 15 | -9 | 30 | 18 | 0.9,81 | 28 | | 48 | Mar/3 | 9 | 133.06 | 130.47 | 128.68(-0.01) | 128.3(0.09) | 128.54(0.19) | 129.34 | -1.2 | | -16 | 22(-0.6) | -25 | [-1] | [16] | [16] | 41 | 108 | UR | 1.2 | SmallShort? | | (-1) | 15 | 32 | 14 | 20 | 1,66 | 28 | | 49 | Mar/2 | 15 | 133.4 | 130.97 | 128.69(-0.05) | 128.18(0.02) | 128.29(0.11) | 128.82 | -1.5 | | -15 | 22(-2.7) | -50 | [-4] | [5] | [5] | -3 | 89 | UR | 0.8 | SmallShort? | | (-2) | 9 | 9 | -1 | 20 | 0.2,42 | 35 | | 50 | Mar/2 | 14 | 133.4 | 130.97 | 128.76(-0.06) | 128.15(0.05) | 128.15(0.13) | 128.68 | -1.6 | | -15 | 25(-2.9) | -45 | [-5] | [7] | [15] | -36 | 84 | UR | 0.7 | SmallShort | | (-5) | 10 | 46 | -12 | 20 | -0.1,17 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|