DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $100.8300 One month high (close): $113.6300

DLR Daily Change: 3.31% Daily StdDev 2.06% DLR EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $105.93(3.31%)

Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.7%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	14	106.7	104.14	105.06(0.06)	104.84(0.18)	106.52(0.76)	106.69	-0	-10	36(1.3)	0	[3]	[42]	[5]	73	282	RG	0.1	Wait	(2)	37	-7	6	20	1.2,93	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.06(hourly_sma_20 -1.53%) 104.84(hourly_sma_10 -1.73%) 104.14(weak_daily_ema_10 -2.39%) Resistance Levels: 106.7(daily_ema_20 0.01%)

2	Mar/13	13	106.7	104.14	105(0.07)	104.65(0.22)	105.72(0.7)	106.84	0	-10	35(1.4)	5	[3]	[40]	[15]	81	279	RG	0.8	SmallShort	(4)	34	8	30	20	1.4,96	45
3	Mar/13	12	106.7	104.14	104.93(0.06)	104.42(0.24)	104.99(0.71)	106.67	-0	-10	34(1.5)	5	[3]	[41]	[11]	76	281	RG	1.3	SmallShort	(3)	35	-18	55	20	1.4,91	45
4	Mar/13	11	106.7	104.14	104.87(0.06)	104.17(0.25)	104.25(0.84)	107.03	0.1	-10	32(2.3)	-10	[3]	[48]	[46]	56	352	RG	2.3	SmallShort	(5)	41	78	49	20	1.8,61	45
5	Mar/13	10	106.7	104.14	104.81(0.01)	103.91(0.1)	103.38(0.37)	105.43	-0.3	-10	30(-2.8)	5	[1]	[21]	[58]	-9	138	RG	1.8	SmallShort	(-2)	18	137	29	20	0.5,29	45

6	Mar/13	9	106.7	104.14	104.8(-0.12)	103.81(-0.36)	103(-0.56)	102.71	-1.1	-10	33(5)	-50	[-6]	[-37]	[-6]	-90	-219	DT	-0.2	OpenShort?	(-8)	-27	-15	2	-18	-1.7,3	45
7	Mar/10	15	106.96	104.01	104.93(-0.03)	104.18(-0.28)	103.58(-0.22)	103.02	-1	-13	28(1.8)	-50	[-2]	[-20]	[-2]	-92	-203	DT	-0.5	OpenShort?	(-4)	-11	4	-11	-18	-1.8,3	36
8	Mar/10	14	106.96	104.01	104.96(-0.04)	104.47(-0.31)	103.81(-0.29)	102.95	-1	-13	26(2.1)	-50	[-2]	[-24]	[-5]	-97	-221	DT	-0.9	OpenShort	(-2)	-14	7	-21	-20	-2,3	36
9	Mar/10	13	106.96	104.01	105(-0.04)	104.79(-0.29)	104.11(-0.33)	102.82	-1.1	-13	24(1.8)	-50	[-2]	[-26]	[-32]	-97	-251	DT	-1.4	OpenShort	(-2)	-16	-72	-17	-20	-2.4,13	36
10	Mar/10	12	106.96	104.01	105.04(0.03)	105.1(-0.18)	104.45(-0.17)	104.27	-0.7	-13	22(-0.9)	-50	[2]	[-14]	[-12]	-58	-140	DR	-0.2	OpenShort	(2)	-8	-28	-8	-18	-0.9,15	36

11	Mar/10	11	106.96	104.01	105.01(0.04)	105.29(-0.06)	104.63(-0.16)	104.85	-0.5	-13	23(-0.7)	-40	[2]	[-11]	[5]	-35	-98	RG	0.2	Wait	(3)	-8	26	-12	-15	-0.2,20	36
12	Mar/10	10	106.96	104.01	104.97(0.02)	105.35(-0.1)	104.8(-0.33)	104.33	-0.7	-13	24(-0.3)	-50	[1]	[-20]	[-6]	-45	-159	DR	-0.5	OpenShort	(1)	-16	7	-27	-20	-0.7,23	36
13	Mar/10	9	106.96	104.01	104.97(0)	105.46(-0.1)	105.15(-0.3)	104.19	-0.7	-13	24(0)	-50	[0]	[-19]	[-16]	-35	-142	DR	-1	OpenShort?	(1)	-15	-19	-31	-20	-0.8,35	36
14	Mar/9	15	107.4	104.26	104.95(-0.05)	105.57(-0.12)	105.47(-0.27)	104.58	-0.7	-14	24(-0.5)	-50	[-3]	[-19]	[-17]	0	-55	DT	-1	OpenShort?	(1)	-13	-29	-24	-20	-0.4,60	35
15	Mar/9	14	107.4	104.26	104.95(0)	105.7(-0.08)	105.76(-0.18)	105.18	-0.6	-14	24(0)	-50	[0]	[-13]	[-11]	35	-23	DR	-0.6	OpenShort	(-1)	-9	-23	-12	-18	0.2,80	35

16	Mar/9	13	107.4	104.26	104.95(0)	105.78(0.09)	105.95(0.04)	105.64	-0.5	-14	24(0.1)	-50	[0]	[2]	[-9]	58	70	CR	-0.3	HoldShort	(1)	2	-19	-3	-20	0.7,90	35
17	Mar/9	12	107.4	104.26	105(0.02)	105.69(0.23)	105.91(0.13)	106.02	-0.4	-14	24(0.4)	-50	[1]	[10]	[0]	72	112	RG	0.1	Wait	(2)	6	4	3	-20	1.1,94	35
18	Mar/9	11	107.4	104.26	104.98(-0.02)	105.45(0.23)	105.77(0.1)	105.93	-0.4	-14	24(-0.7)	-50	[-1]	[8]	[-0]	71	133	RG	0.2	Wait	(1)	5	-4	12	-13	1,96	35
19	Mar/9	10	107.4	104.26	105(-0.02)	105.21(0.24)	105.66(0.04)	106.01	-0.4	-14	25(-0.7)	-50	[-1]	[6]	[0]	68	129	RG	0.4	Wait	(-1)	2	-6	10	7	1.1,90	35
20	Mar/9	9	107.4	104.26	105.02(-0.01)	104.96(0.22)	105.66(0)	106.14	-0.3	-14	25(-0.2)	-35	[-1]	[3]	[16]	64	120	UR	0.5	SmallShort?	(-1)	0	36	8	20	1.2,84	35

21	Mar/8	15	107.81	104.66	105.03(-0.03)	104.73(0.13)	105.62(0.14)	105.4	-0.6	-13	25(-0.2)	-50	[-2]	[9]	[1]	36	102	UR	-0.2	SmallShort?	(-2)	7	1	-2	14	0.4,76	35
22	Mar/8	14	107.81	104.66	105.06(-0.03)	104.59(0.14)	105.47(0.33)	105.38	-0.6	-13	26(-0.4)	-40	[-2]	[19]	[3]	37	139	UR	-0.1	SmallShort	(-2)	16	-2	7	20	0.3,79	35
23	Mar/8	13	107.81	104.66	105.09(-0.03)	104.44(0.1)	105.12(0.34)	105.41	-0.6	-13	26(-0.5)	-45	[-2]	[18]	[0]	39	141	RG	0.3	Wait	(-2)	17	-25	29	20	0.3,81	35
24	Mar/8	12	107.81	104.66	105.12(0.01)	104.34(0.04)	104.76(0.46)	105.92	-0.5	-13	27(0.2)	-20	[1]	[23]	[13]	43	181	RG	1.1	SmallShort	(0)	23	-4	42	20	0.8,73	35
25	Mar/8	11	107.81	104.66	105.12(0)	104.3(0.08)	104.28(0.43)	105.99	-0.5	-13	26(0)	-15	[0]	[22]	[36]	17	183	UR	1.7	SmallShort	(1)	21	66	37	20	0.9,44	35

26	Mar/8	10	107.81	104.66	105.11(-0.05)	104.22(-0.06)	103.83(0.18)	104.64	-0.8	-13	26(-0.7)	-25	[-3]	[6]	[22]	-48	51	UR	0.8	SmallShort	(-4)	9	47	17	20	-0.5,15	35
27	Mar/8	9	107.81	104.66	105.16(-0.12)	104.28(-0.22)	103.64(-0.12)	103.69	-1.1	-13	27(1.7)	-50	[-6]	[-14]	[3]	-83	-55	DP	0	OpenShort?	(-5)	-6	9	2	1	-1.4,2	35
28	Mar/7	15	108.17	104.71	105.29(-0.06)	104.51(-0.28)	103.76(-0.15)	103.51	-1.1	-17	25(2.8)	-50	[-3]	[-18]	[-4]	-95	-147	DT	-0.3	OpenShort?	(-6)	-7	-7	-6	-11	-1.8,0	31
29	Mar/7	14	108.17	104.71	105.35(0.04)	104.8(-0.27)	103.92(-0.37)	103.65	-1.1	-17	23(-2.2)	-50	[2]	[-28]	[-5]	-98	-288	DR	-0.3	HoldShort	(-3)	-19	-4	-15	-17	-1.9,0	31
30	Mar/7	13	108.17	104.71	105.31(0.09)	105.08(-0.23)	104.31(-0.27)	103.72	-1.1	-17	25(-4.8)	-50	[5]	[-21]	[-11]	-90	-303	DR	-0.6	HoldShort	(2)	-14	-10	-23	-20	-1.6,0	31

31	Mar/7	12	108.17	104.71	105.22(0.13)	105.32(-0.22)	104.59(-0.31)	103.93	-1	-17	30(-7.5)	-40	[7]	[-22]	[-11]	-78	-322	DR	-0.6	HoldShort	(5)	-16	-3	-33	-20	-1.1,0	31
32	Mar/7	11	108.17	104.71	105.08(0.18)	105.55(-0.19)	104.91(-0.35)	103.99	-1	-17	37(-7.8)	-35	[9]	[-23]	[-14]	-52	-360	DR	-0.6	OpenShort	(8)	-18	-16	-24	-20	-0.7,16	31
33	Mar/7	10	108.17	104.71	104.89(0.22)	105.75(-0.15)	105.28(-0.38)	104.31	-1	-17	45(-7.7)	-50	[11]	[-23]	[-30]	-20	-366	DR	-0.5	OpenShort	(10)	-19	-64	-23	-20	-0.3,38	31
34	Mar/7	9	108.17	104.71	104.66(0.28)	105.91(-0.02)	105.68(-0.16)	105.62	-0.6	-17	53(-5.8)	-10	[14]	[-8]	[4]	21	-220	RG	-0	Wait?	(16)	-8	22	-14	-12	0.5,58	31
35	Mar/6	15	108.75	105.24	104.37(0.25)	105.93(-0.08)	105.85(-0.21)	105.18	-0.9	-16	58(-4.7)	-20	[13]	[-12]	[-10]	20	-213	DR	-0.3	OpenShort?	(14)	-11	-14	-18	-20	0.3,62	33

36	Mar/6	14	108.75	105.24	104.11(0.23)	106.01(-0.03)	106.07(-0.1)	105.47	-0.8	-16	63(-1.9)	-30	[12]	[-5]	[-9]	48	-120	DR	-0.2	OpenShort	(15)	-5	-14	-11	-20	0.5,85	33
37	Mar/6	13	108.75	105.24	103.87(0.25)	106.04(-0.04)	106.18(-0.06)	105.77	-0.7	-16	65(-1.8)	-30	[13]	[-3]	[-11]	62	-80	DR	-0.2	OpenShort	(13)	-3	-28	-6	-13	0.7,94	33
38	Mar/6	12	108.75	105.24	103.61(0.27)	106.08(0.15)	106.24(0.08)	106.34	-0.6	-16	67(0.5)	-20	[14]	[9]	[-4]	74	16	CR	0	HoldShort	(16)	4	-8	-3	-11	1,99	33
39	Mar/6	11	108.75	105.24	103.33(0.23)	105.92(0.36)	106.15(0.14)	106.51	-0.6	-16	66(2.2)	-5	[12]	[17]	[2]	80	120	RG	0.1	Wait	(15)	7	15	-1	-20	1.2,100	33
40	Mar/6	10	108.75	105.24	103.09(0.22)	105.54(0.39)	106(0.04)	106.19	-0.6	-16	64(1.8)	-15	[11]	[12]	[-2]	80	94	CR	0.1	OpenShort	(11)	2	6	-2	-20	1.2,100	33

41	Mar/6	9	108.75	105.24	102.86(0.2)	105.13(0.5)	105.96(0.06)	106.07	-0.7	-16	62(2.7)	-10	[10]	[16]	[-2]	82	128	CR	0	OpenShort?	(12)	3	4	-1	-20	1.3,99	33
42	Mar/3	15	109.23	105.73	102.65(0.16)	104.61(0.56)	105.9(-0.01)	105.98	-0.8	-18	60(4.7)	-25	[8]	[12]	[-2]	83	161	CR	0	OpenShort?	(10)	-1	1	-2	-19	1.4,98	39
43	Mar/3	14	109.23	105.73	102.49(0.04)	104.03(0.59)	105.91(0.22)	105.97	-0.8	-18	55(1.4)	-40	[2]	[23]	[2]	86	356	RG	0	Wait	(9)	11	6	-0	6	1.5,98	39
44	Mar/3	13	109.23	105.73	102.45(0.01)	103.42(0.59)	105.68(0.58)	105.85	-0.8	-18	53(0.2)	-35	[1]	[41]	[2]	85	462	RG	0.1	Wait	(2)	29	-4	3	20	1.5,97	39
45	Mar/3	12	109.23	105.73	102.44(-0.02)	102.81(0.59)	105.07(0.75)	105.92	-0.8	-18	53(-0.6)	-30	[-1]	[49]	[11]	88	544	UR	0.4	SmallShort	(1)	38	6	16	20	1.6,98	39

46	Mar/3	11	109.23	105.73	102.46(-0.01)	102.21(0.5)	104.29(0.95)	105.8	-0.8	-18	54(-0.4)	-30	[-1]	[57]	[11]	87	572	UR	0.7	SmallShort	(-1)	48	-12	27	20	1.5,99	39
47	Mar/3	10	109.23	105.73	102.47(0.02)	101.7(0.58)	103.31(1.19)	106.04	-0.8	-18	54(0.7)	-20	[1]	[72]	[41]	76	622	RG	1.2	SmallShort	(0)	60	62	37	20	1.6,86	39
48	Mar/3	9	109.23	105.73	102.45(-0.03)	101.11(0.37)	102.1(0.94)	104.78	-1.1	-18	54(-0.8)	-35	[-2]	[53]	[48]	40	490	UR	1.2	SmallShort?	(-3)	48	97	13	20	1,65	39
49	Mar/2	15	109.89	106.35	102.48(-0.09)	100.74(0.1)	101.15(0.61)	102.84	-1.5	-19	54(4.7)	-25	[-5]	[28]	[25]	6	277	UR	0.7	SmallShort?	(-6)	31	44	2	20	0.2,51	32
50	Mar/2	14	109.89	106.35	102.57(-0.12)	100.64(0.05)	100.54(0.43)	101.97	-1.7	-19	50(-0.6)	-30	[-6]	[17]	[23]	-36	165	UR	0.6	SmallShort	(-8)	22	55	-12	20	-0.3,22	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI