|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $157.6300 One month high (close): $181.3300
AXP Daily Change: -4.87% Daily StdDev 2.08% AXP EMA_5_Trend: -2.47% 10Minute StdDev: $6.5043
Latest Price : $157.63(-4.87%) | Wed. Mar 15, 2023($2.6) Tue. Mar 14, 2023($2.1) Mon. Mar 13, 2023($4.5) Fri. Mar 10, 2023($4.5) Thu. Mar 9, 2023($1.6) Wed. Mar 8, 2023($1.3) Tue. Mar 7, 2023($1.6) Mon. Mar 6, 2023($1.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -3.2
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 14 | 174.68 | 172.62 | 168.05(-0.41) | 162.65(-0.54) | 160.27(0.01) | 160.28 | -2.7 | | -12 | 122(2.6) | -50 | [-20] | [-22] | [7] | -75 | -78 | DP | 0 | OpenShort | | (-30) | 1 | 15 | 4 | 11 | -1.2,5 | 28 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.65(hourly_sma_10 1.48%) 168.05(hourly_sma_20 4.85%) 172.62(daily_ema_10 7.7%) 174.68(daily_ema_20 8.98%)
|
| | | 2 | Mar/13 | 13 | 174.68 | 172.62 | 168.74(-0.42) | 163.53(-0.49) | 160.25(-0.76) | 159.82 | -2.8 | | -12 | 120(5) | -50 | [-20] | [-58] | [-14] | -79 | -316 | DT | -0.1 | OpenShort | | (-23) | -37 | -31 | 7 | -20 | -1.4,6 | 28 | | 3 | Mar/13 | 12 | 174.68 | 172.62 | 169.46(-0.39) | 164.34(-0.38) | 161.48(-0.62) | 160.78 | -2.6 | | -12 | 115(4.4) | -50 | [-19] | [-49] | [-6] | -80 | -290 | DT | -0.1 | OpenShort | | (-21) | -30 | -6 | 9 | -20 | -1.4,5 | 28 | | 4 | Mar/13 | 11 | 174.68 | 172.62 | 170.13(-0.42) | 164.96(-0.72) | 162.48(-0.64) | 160.97 | -2.6 | | -12 | 110(6.1) | -50 | [-20] | [-58] | [14] | -87 | -299 | DP | -0.3 | OpenShort | | (-22) | -31 | 46 | 1 | -16 | -1.6,3 | 28 | | 5 | Mar/13 | 10 | 174.68 | 172.62 | 170.84(-0.45) | 166.16(-0.85) | 163.53(-0.9) | 159.56 | -2.9 | | -12 | 104(10.5) | -50 | [-22] | [-74] | [-14] | -100 | -452 | DT | -0.7 | HoldShort | | (-24) | -43 | -18 | -2 | -20 | -2,0 | 28 | | | | |
| 6 | Mar/13 | 9 | 174.68 | 172.62 | 171.62(-0.45) | 167.58(-0.83) | 165.02(-1.07) | 160.12 | -2.8 | | -12 | 94(13.3) | -50 | [-22] | [-82] | [-71] | -108 | -500 | DT | -1 | HoldShort? | | (-24) | -51 | -176 | -5 | -20 | -2.3,0 | 28 | | 7 | Mar/10 | 15 | 175.84 | 174.37 | 172.39(-0.27) | 168.98(-0.56) | 166.81(-0.22) | 165.76 | -2.8 | | -8 | 80(-31.7) | -50 | [-13] | [-30] | [-3] | -90 | -179 | DT | -0.2 | HoldShort? | | (-16) | -11 | -7 | 1 | -12 | -1.6,0 | 31 | | 8 | Mar/10 | 14 | 175.84 | 174.37 | 172.86(-0.29) | 169.94(-0.67) | 167.18(-0.19) | 166 | -2.7 | | -8 | 112(8.7) | -50 | [-15] | [-33] | [-4] | -93 | -165 | DT | -0.3 | OpenShort | | (-15) | -10 | -5 | -1 | -20 | -1.7,0 | 31 | | 9 | Mar/10 | 13 | 175.84 | 174.37 | 173.37(-0.26) | 171.09(-0.69) | 167.49(-0.77) | 166.16 | -2.7 | | -8 | 103(9.6) | -50 | [-13] | [-62] | [-13] | -93 | -354 | DT | -0.4 | OpenShort | | (-15) | -39 | -30 | 6 | -20 | -1.9,5 | 31 | | 10 | Mar/10 | 12 | 175.84 | 174.37 | 173.83(-0.26) | 172.28(-0.69) | 168.79(-0.82) | 167.13 | -2.4 | | -8 | 94(9.9) | -50 | [-13] | [-65] | [-22] | -94 | -336 | DT | -0.5 | OpenShort | | (-13) | -41 | -58 | 15 | -20 | -2,6 | 31 | | | | |
| 11 | Mar/10 | 11 | 175.84 | 174.37 | 174.29(-0.23) | 173.47(-0.28) | 170.18(-0.57) | 169.02 | -1.9 | | -8 | 84(5.6) | -50 | [-12] | [-41] | [4] | -89 | -213 | DP | -0.4 | OpenShort | | (-11) | -29 | 41 | 2 | -20 | -1.8,6 | 31 | | 12 | Mar/10 | 10 | 175.84 | 174.37 | 174.69(-0.28) | 173.96(-0.41) | 171.16(-0.98) | 167.68 | -2.3 | | -8 | 78(16.6) | -50 | [-14] | [-66] | [-12] | -112 | -365 | DT | -1.2 | HoldShort | | (-15) | -49 | 13 | -13 | -20 | -2.5,1 | 31 | | 13 | Mar/10 | 9 | 175.84 | 174.37 | 175.18(-0.28) | 174.68(-0.36) | 172.86(-1.04) | 167.26 | -2.4 | | -8 | 62(17.6) | -50 | [-14] | [-68] | [-77] | -140 | -431 | DT | -2.5 | HoldShort? | | (-15) | -52 | -167 | -29 | -20 | -3.6,0 | 31 | | 14 | Mar/9 | 15 | 176.57 | 175.33 | 175.67(-0.16) | 175.31(-0.11) | 174.68(-0.63) | 172.82 | -1.4 | | -5 | 44(-11.6) | -50 | [-8] | [-38] | [-22] | -95 | -158 | DT | -1.2 | HoldShort? | | (-8) | -32 | -32 | -30 | -20 | -1.8,0 | 37 | | 15 | Mar/9 | 14 | 176.57 | 175.33 | 175.95(-0.15) | 175.51(-0.09) | 175.78(-0.58) | 173.9 | -1 | | -5 | 56(-2.2) | -50 | [-8] | [-35] | [-11] | -73 | -116 | DT | -1.2 | OpenShort | | (-7) | -30 | -5 | -38 | -20 | -1.3,10 | 37 | | | | |
| 16 | Mar/9 | 13 | 176.57 | 175.33 | 176.22(-0.14) | 175.67(-0.09) | 176.8(0.01) | 174.05 | -0.9 | | -5 | 58(-1.3) | -50 | [-7] | [-5] | [-22] | -53 | 21 | DT | -1.7 | OpenShort | | (-8) | 1 | -41 | -28 | -20 | -1.4,32 | 37 | | 17 | Mar/9 | 12 | 176.57 | 175.33 | 176.47(-0.1) | 175.83(0.01) | 176.78(0.15) | 175.43 | -0.4 | | -5 | 59(-3.1) | -50 | [-5] | [6] | [-20] | -4 | 77 | RG | -0.8 | SmallLong | | (-6) | 8 | -52 | -4 | -17 | -0.6,61 | 37 | | 18 | Mar/9 | 11 | 176.57 | 175.33 | 176.65(-0.07) | 175.81(0.1) | 176.52(0.34) | 177.22 | 0.2 | | -5 | 62(-4.6) | -40 | [-4] | [18] | [-0] | 42 | 184 | RG | 0.4 | Wait | | (-3) | 18 | -30 | 42 | 20 | 0.3,84 | 37 | | 19 | Mar/9 | 10 | 176.57 | 175.33 | 176.77(-0.06) | 175.64(0.14) | 175.92(0.35) | 178.26 | 0.6 | | -5 | 67(-4.7) | -40 | [-3] | [20] | [7] | 32 | 227 | UR | 1.3 | SmallShort | | (-3) | 18 | -19 | 41 | 20 | 0.8,62 | 37 | | 20 | Mar/9 | 9 | 176.57 | 175.33 | 176.88(-0.01) | 175.4(0.17) | 175.3(0.44) | 178.9 | 0.8 | | -5 | 72(-1.1) | -0 | [-1] | [26] | [63] | 8 | 230 | UR | 1.8 | SmallShort? | | (-2) | 23 | 146 | 32 | 20 | 1,33 | 37 | | | | |
| 21 | Mar/8 | 15 | 176.92 | 175.68 | 176.9(-0.14) | 175.11(-0.18) | 174.54(-0.19) | 173.99 | -1.1 | | -4 | 73(-1.8) | -50 | [-7] | [-16] | [-2] | -85 | -67 | DT | -0.3 | HoldShort? | | (-9) | -10 | -3 | 0 | -10 | -1.4,0 | 36 | | 22 | Mar/8 | 14 | 176.92 | 175.68 | 177.15(-0.15) | 175.42(-0.16) | 174.87(-0.13) | 174.09 | -1.1 | | -4 | 74(3.4) | -50 | [-8] | [-13] | [-5] | -90 | -52 | DT | -0.4 | OpenShort | | (-7) | -7 | -9 | -2 | -20 | -1.6,0 | 36 | | 23 | Mar/8 | 13 | 176.92 | 175.68 | 177.41(-0.12) | 175.7(-0.19) | 175.1(-0.15) | 174.41 | -1 | | -4 | 71(4.2) | -50 | [-6] | [-14] | [-6] | -89 | -87 | DT | -0.4 | OpenShort | | (-7) | -8 | -14 | -2 | -7 | -1.6,1 | 36 | | 24 | Mar/8 | 12 | 176.92 | 175.68 | 177.62(-0.1) | 176.04(-0.2) | 175.37(-0.07) | 174.89 | -0.8 | | -4 | 67(3.9) | -35 | [-5] | [-10] | [-4] | -86 | -67 | DT | -0.3 | OpenShort | | (-6) | -4 | -13 | 4 | -5 | -1.6,4 | 36 | | 25 | Mar/8 | 11 | 176.92 | 175.68 | 177.8(-0.08) | 176.39(-0.21) | 175.5(-0.11) | 175.34 | -0.6 | | -4 | 63(4.2) | -30 | [-4] | [-12] | [-2] | -84 | -88 | DT | -0.1 | OpenShort | | (-5) | -6 | -8 | 3 | 3 | -1.5,4 | 36 | | | | |
| 26 | Mar/8 | 10 | 176.92 | 175.68 | 177.95(-0.04) | 176.77(-0.17) | 175.69(-0.11) | 175.6 | -0.5 | | -4 | 59(2) | -10 | [-2] | [-11] | [4] | -84 | -117 | DP | -0.1 | OpenShort | | (-4) | -6 | 11 | 4 | -7 | -1.5,4 | 36 | | 27 | Mar/8 | 9 | 176.92 | 175.68 | 178.03(-0.06) | 177.07(-0.24) | 175.88(-0.23) | 175.22 | -0.7 | | -4 | 57(6) | -40 | [-3] | [-19] | [-8] | -97 | -158 | DT | -0.4 | OpenShort? | | (-4) | -12 | -16 | -4 | -20 | -1.9,1 | 36 | | 28 | Mar/7 | 15 | 177.12 | 175.68 | 178.03(0) | 177.5(-0.22) | 176.29(-0.23) | 175.77 | -0.5 | | -3 | 51(-0.1) | -10 | [0] | [-17] | [-2] | -94 | -188 | DR | -0.4 | HoldShort? | | (-2) | -12 | 5 | -13 | -19 | -1.8,1 | 36 | | 29 | Mar/7 | 14 | 177.12 | 175.68 | 178.13(0.01) | 177.9(-0.26) | 176.7(-0.34) | 175.62 | -0.6 | | -3 | 51(-1.4) | -30 | [1] | [-24] | [-12] | -97 | -234 | DR | -0.8 | HoldShort | | (-1) | -18 | -18 | -21 | -20 | -1.9,1 | 36 | | 30 | Mar/7 | 13 | 177.12 | 175.68 | 178.11(0.04) | 178.37(-0.18) | 177.3(-0.3) | 176.23 | -0.3 | | -3 | 52(-5.3) | -20 | [2] | [-19] | [-16] | -84 | -226 | DR | -0.8 | HoldShort | | (2) | -16 | -21 | -29 | -20 | -1.4,1 | 36 | | | | |
| 31 | Mar/7 | 12 | 177.12 | 175.68 | 178.04(0.07) | 178.69(-0.11) | 177.84(-0.24) | 176.96 | -0.1 | | -3 | 58(-6.9) | -5 | [4] | [-14] | [-7] | -56 | -189 | DR | -0.6 | OpenShort | | (4) | -12 | 3 | -28 | -20 | -0.7,12 | 36 | | 32 | Mar/7 | 11 | 177.12 | 175.68 | 177.91(0.08) | 178.89(-0.13) | 178.26(-0.26) | 176.86 | -0.1 | | -3 | 64(-8.4) | -30 | [4] | [-16] | [-19] | -34 | -205 | DR | -0.8 | OpenShort | | (4) | -14 | -30 | -28 | -20 | -0.6,31 | 36 | | 33 | Mar/7 | 10 | 177.12 | 175.68 | 177.76(0.11) | 179.12(-0.04) | 178.72(-0.2) | 177.88 | 0.3 | | -3 | 73(-6.3) | -10 | [6] | [-10] | [-11] | 2 | -150 | DR | -0.4 | OpenShort | | (6) | -10 | -16 | -17 | -20 | 0.1,49 | 36 | | 34 | Mar/7 | 9 | 177.12 | 175.68 | 177.57(0.14) | 179.2(-0.01) | 179.08(-0.2) | 178.44 | 0.5 | | -3 | 79(-7.1) | -15 | [7] | [-9] | [-11] | 29 | -141 | DR | -0.3 | OpenShort? | | (7) | -10 | -20 | -12 | -20 | 0.4,69 | 36 | | 35 | Mar/6 | 15 | 177.19 | 175.52 | 177.32(0.17) | 179.22(0.06) | 179.44(-0.05) | 179.12 | 0.8 | | -3 | 86(-6) | 5 | [9] | [2] | [-2] | 49 | -83 | CR | -0.1 | HoldShort? | | (9) | -3 | 3 | -11 | -13 | 0.8,79 | 41 | | | | |
| 36 | Mar/6 | 14 | 177.19 | 175.52 | 177.02(0.08) | 179.12(0.07) | 179.53(0.01) | 179.01 | 0.7 | | -3 | 92(1.3) | -20 | [4] | [4] | [-5] | 54 | 31 | CR | -0.2 | HoldShort | | (9) | 1 | -3 | -13 | -20 | 0.8,84 | 41 | | 37 | Mar/6 | 13 | 177.19 | 175.52 | 176.87(0.09) | 178.99(0.13) | 179.52(-0.01) | 179.11 | 0.8 | | -3 | 91(1.6) | -25 | [5] | [5] | [-10] | 66 | 37 | CR | -0.2 | HoldShort | | (5) | -1 | -20 | -8 | -20 | 1,91 | 41 | | 38 | Mar/6 | 12 | 177.19 | 175.52 | 176.71(0.1) | 178.76(0.22) | 179.54(0.13) | 179.8 | 1 | | -3 | 89(4.9) | -5 | [5] | [14] | [-4] | 83 | 101 | CR | 0.1 | OpenShort | | (6) | 7 | -10 | -1 | -6 | 1.4,98 | 41 | | 39 | Mar/6 | 11 | 177.19 | 175.52 | 176.53(0.1) | 178.36(0.29) | 179.31(0.18) | 180.15 | 1.2 | | -3 | 84(6.6) | 20 | [5] | [19] | [6] | 92 | 154 | UT | 0.4 | OpenLong | | (6) | 10 | 16 | -1 | 9 | 1.7,99 | 41 | | 40 | Mar/6 | 10 | 177.19 | 175.52 | 176.35(0.11) | 177.85(0.28) | 178.98(0.17) | 179.59 | 0.9 | | -3 | 78(5.8) | 20 | [6] | [18] | [7] | 89 | 111 | UT | 0.3 | OpenLong | | (5) | 9 | 20 | -3 | 11 | 1.6,99 | 41 | | | | |
| 41 | Mar/6 | 9 | 177.19 | 175.52 | 176.15(0.11) | 177.36(0.24) | 178.68(0.12) | 178.9 | 0.7 | | -3 | 72(2.8) | 0 | [6] | [15] | [-3] | 87 | 79 | CR | 0.1 | OpenShort? | | (5) | 6 | -7 | -5 | 9 | 1.5,99 | 41 | | 42 | Mar/3 | 15 | 177.16 | 175.28 | 175.95(0.13) | 176.94(0.31) | 178.46(0.27) | 179.15 | 0.8 | | -2 | 69(5.6) | 30 | [7] | [25] | [5] | 95 | 116 | UT | 0.4 | OpenLong? | | (7) | 14 | 10 | -3 | 20 | 1.8,100 | 48 | | 43 | Mar/3 | 14 | 177.16 | 175.28 | 175.73(0.13) | 176.4(0.27) | 177.98(0.33) | 178.79 | 0.6 | | -2 | 64(5.1) | 35 | [7] | [27] | [5] | 98 | 122 | UT | 0.5 | OpenLong | | (6) | 17 | 7 | 0 | 20 | 1.9,100 | 48 | | 44 | Mar/3 | 13 | 177.16 | 175.28 | 175.5(0.11) | 175.93(0.3) | 177.4(0.39) | 178.56 | 0.6 | | -2 | 59(6.8) | 40 | [6] | [31] | [9] | 103 | 157 | UT | 0.8 | HoldLong | | (7) | 21 | 11 | 10 | 20 | 2.1,100 | 48 | | 45 | Mar/3 | 12 | 177.16 | 175.28 | 175.31(0.09) | 175.41(0.28) | 176.71(0.37) | 178.18 | 0.4 | | -2 | 52(6.9) | 40 | [5] | [29] | [13] | 105 | 164 | UT | 1.1 | HoldLong | | (5) | 20 | 16 | 22 | 20 | 2.2,100 | 48 | | | | |
| 46 | Mar/3 | 11 | 177.16 | 175.28 | 175.15(0.09) | 174.92(0.1) | 176.05(0.36) | 177.64 | 0.2 | | -2 | 45(5.8) | 40 | [5] | [23] | [21] | 98 | 140 | UT | 1.4 | OpenLong | | (4) | 19 | 26 | 30 | 20 | 2.2,93 | 48 | | 47 | Mar/3 | 10 | 177.16 | 175.28 | 175(0.07) | 174.75(0.07) | 175.41(0.37) | 176.75 | -0.2 | | -2 | 39(3.6) | 35 | [4] | [23] | [19] | 73 | 123 | UT | 1.4 | OpenLong | | (3) | 20 | 26 | 29 | 20 | 1.8,78 | 48 | | 48 | Mar/3 | 9 | 177.16 | 175.28 | 174.88(0.04) | 174.62(-0.05) | 174.76(0.17) | 175.87 | -0.5 | | -2 | 35(0.3) | 20 | [2] | [9] | [14] | 39 | 62 | UT | 1.2 | OpenLong? | | (2) | 9 | 21 | 13 | 20 | 1.1,61 | 48 | | 49 | Mar/2 | 15 | 176.88 | 175.1 | 174.81(0.02) | 174.71(-0.09) | 174.47(0.2) | 175.15 | -0.7 | | -4 | 35(1.5) | -0 | [1] | [7] | [6] | 7 | 49 | RG | 0.8 | SmallShort? | | (2) | 11 | 9 | 2 | 20 | 0.4,47 | 38 | | 50 | Mar/2 | 14 | 176.88 | 175.1 | 174.77(0.04) | 174.86(-0.04) | 174.12(0.2) | 174.84 | -0.8 | | -4 | 34(-1.8) | 5 | [2] | [9] | [4] | -14 | 10 | RG | 0.8 | SmallShort | | (1) | 11 | 11 | -5 | 11 | 0.1,34 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|