VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $2.0300 One month high (close): $4.6100

VERU Daily Change: -6.45% Daily StdDev 6.54% VERU EMA_5_Trend: -3.46% 10Minute StdDev: $0.0926

Latest Price : $2.03(-6.45%)

Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.46% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	13	3.47	2.71	2.2(-0.45)	2.12(-0.47)	2.09(-0.95)	2.08	-1.5	-42	10(0.2)	-50	[-7]	[-32]	[-4]	-82	-396	DT	-0.1	HoldShort	(-19)	-15	0	0	-20	-1.3,1	5
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.12(hourly_sma_10 1.92%) 2.2(hourly_sma_20 5.77%) 2.71(daily_ema_10 30.29%) 3.47(daily_ema_20 66.83%)

2	Mar/13	12	3.47	2.71	2.21(-0.45)	2.13(-0.47)	2.11(-0.47)	2.08	-1.5	-42	10(0.4)	-50	[-7]	[-25]	[-6]	-82	-352	DT	-0.3	HoldShort	(-10)	-7	-20	3	0	-1.4,3	5
3	Mar/13	11	3.47	2.71	2.22(-0.45)	2.14(-0.47)	2.12(-0.47)	2.1	-1.5	-42	9(0.4)	-50	[-7]	[-25]	[-12]	-81	-302	DT	-0.2	HoldShort	(-10)	-7	-10	-3	-20	-1.4,4	5
4	Mar/13	10	3.47	2.71	2.23(-0.45)	2.15(-0.46)	2.13(-0.47)	2.11	-1.4	-42	9(0.2)	-50	[-7]	[-25]	[3]	-83	-302	DP	-0.2	OpenShort	(0)	-7	21	-2	-20	-1.5,5	5
5	Mar/13	9	3.47	2.71	2.24(-0.44)	2.16(-0.92)	2.14(-0.93)	2.09	-1.5	-42	9(0.7)	-50	[-7]	[-35]	[-31]	-92	-521	DT	-0.6	HoldShort?	(-19)	-14	-69	-2	-20	-1.9,6	5

6	Mar/10	15	3.58	2.9	2.25(-0.44)	2.18(-0.91)	2.16(0.47)	2.16	-1.6	-36	8(-0.2)	-50	[-7]	[-13]	[17]	-72	-3	DP	0	OpenShort?	(0)	7	0	5	20	-1.2,8	5
7	Mar/10	14	3.58	2.9	2.26(-0.44)	2.2(-0.9)	2.16(0)	2.16	-1.6	-36	8(0.1)	-50	[-7]	[-20]	[-3]	-78	-122	DT	0.1	HoldShort	(-9)	0	10	7	-20	-1.4,7	5
8	Mar/10	13	3.58	2.9	2.27(-0.44)	2.22(-0.89)	2.15(-0.92)	2.15	-1.6	-36	8(0.2)	-50	[-7]	[-34]	[14]	-86	-381	DP	0	OpenShort	(-9)	-14	-10	10	20	-1.7,7	5
9	Mar/10	12	3.58	2.9	2.28(-0.44)	2.24(-0.44)	2.17(-0.91)	2.16	-1.6	-36	8(0.4)	-50	[-7]	[-31]	[-6]	-88	-376	DT	-0.1	HoldShort	(-9)	-14	0	11	-20	-1.7,5	5
10	Mar/10	11	3.58	2.9	2.29(-0.43)	2.25(-0.88)	2.19(-0.9)	2.16	-1.6	-36	7(0.4)	-50	[-7]	[-34]	[-20]	-98	-421	DT	-0.5	HoldShort	(-9)	-14	20	-0	-20	-2,2	5

11	Mar/10	10	3.58	2.9	2.3(-0.43)	2.27(-0.87)	2.21(-1.78)	2.14	-1.6	-36	7(1.1)	-50	[-7]	[-48]	[-16]	-115	-709	DT	-1.1	HoldShort	(-19)	-28	-20	-10	-20	-2.6,0	5
12	Mar/10	9	3.58	2.9	2.31(-0.43)	2.29(-0.43)	2.25(-1.32)	2.16	-1.6	-36	6(0.9)	-50	[-7]	[-37]	[-48]	-120	-575	DT	-1.7	CloseShort?	(-9)	-21	-67	-22	-20	-2.8,0	5
13	Mar/9	15	3.68	3.1	2.32(-0.43)	2.29(0)	2.28(-0.87)	2.23	-1.8	-35	5(-0.2)	-50	[-7]	[-28]	[-32]	-97	-236	DT	-1.1	HoldShort?	(-9)	-14	-19	-25	-20	-2,3	8
14	Mar/9	14	3.68	3.1	2.33(-0.43)	2.3(-0.43)	2.3(-0.86)	2.25	-1.7	-35	5(-0.1)	-50	[-7]	[-31]	[-18]	-85	-186	DT	-1.2	HoldShort	(0)	-13	-28	-29	-20	-1.9,13	8
15	Mar/9	13	3.68	3.1	2.34(-0.43)	2.3(0)	2.32(-0.43)	2.28	-1.7	-35	5(-0.3)	-50	[-7]	[-21]	[-12]	-53	-27	DT	-0.9	OpenShort	(-9)	-7	-28	-16	0	-1.4,32	8

16	Mar/9	12	3.68	3.1	2.34(0)	2.3(0)	2.32(0)	2.31	-1.7	-35	6(-0.5)	-50	[0]	[-13]	[-30]	-21	-170	DR	-0.4	OpenShort	(-9)	0	-27	1	-20	-0.9,52	8
17	Mar/9	11	3.68	3.1	2.35(-0.42)	2.3(0)	2.33(0.87)	2.34	-1.6	-35	6(-0.9)	-50	[-7]	[-1]	[22]	3	422	DP	0.2	OpenShort	(-9)	13	-9	20	20	-0.2,58	8
18	Mar/9	10	3.68	3.1	2.36(-0.42)	2.31(-0.43)	2.31(0.43)	2.35	-1.6	-35	7(-1)	-50	[-7]	[-11]	[0]	-6	343	DT	0.7	OpenShort	(0)	7	0	24	-20	-0.2,49	8
19	Mar/9	9	3.68	3.1	2.37(-0.42)	2.31(0)	2.3(0.44)	2.35	-1.6	-35	8(-0.6)	-35	[-7]	[-8]	[35]	-23	303	DP	0.8	OpenShort?	(-9)	7	28	24	20	-0.3,35	8
20	Mar/8	15	3.83	3.32	2.37(0)	2.31(0)	2.29(-0.43)	2.32	-1.9	-30	9(-0.1)	-50	[0]	[-19]	[8]	-57	-329	DP	0.4	OpenShort?	(-9)	-7	28	12	-20	-0.9,16	13

21	Mar/8	14	3.83	3.32	2.38(-0.42)	2.32(-0.43)	2.29(0)	2.29	-1.9	-30	9(0.2)	-50	[-7]	[-17]	[3]	-79	-77	DP	-0.1	OpenShort	(-9)	0	19	1	-20	-1.3,4	13
22	Mar/8	13	3.83	3.32	2.39(-0.42)	2.33(-0.43)	2.3(-0.43)	2.27	-2	-30	9(0.5)	-50	[-7]	[-24]	[-8]	-94	-271	DT	-0.4	HoldShort	(-9)	-7	-9	-5	-20	-1.8,1	13
23	Mar/8	12	3.83	3.32	2.39(0)	2.34(-0.85)	2.31(-0.86)	2.28	-1.9	-30	8(0.5)	-50	[0]	[-32]	[-13]	-93	-654	DR	-0.5	HoldShort	(-9)	-13	-28	0	-20	-1.9,5	13
24	Mar/8	11	3.83	3.32	2.39(0)	2.36(-0.42)	2.33(-0.43)	2.31	-1.9	-30	8(0)	-50	[0]	[-22]	[-7]	-83	-449	DR	-0.3	HoldShort	(0)	-7	-9	-5	-20	-1.5,5	13
25	Mar/8	10	3.83	3.32	2.39(0)	2.37(-0.42)	2.34(-0.43)	2.32	-1.9	-30	8(0)	-50	[0]	[-22]	[-2]	-80	-410	DR	-0.3	HoldShort	(0)	-7	19	-9	-20	-1.3,3	13

26	Mar/8	9	3.83	3.32	2.39(0)	2.38(-0.42)	2.35(-0.84)	2.3	-1.9	-30	8(0.3)	-50	[0]	[-28]	[-22]	-93	-569	DR	-0.8	HoldShort?	(0)	-13	-46	-19	-20	-1.7,0	13
27	Mar/7	15	3.98	3.53	2.39(0)	2.39(-0.83)	2.37(-0.42)	2.35	-2.1	-28	7(-0.2)	-50	[0]	[-25]	[-9]	-69	-285	DR	-0.3	OpenShort?	(0)	-7	-9	-14	-20	-0.9,4	25
28	Mar/7	14	3.98	3.53	2.4(-3.23)	2.41(-0.41)	2.37(0)	2.36	-2.1	-28	7(-31.9)	-50	[-49]	[-27]	[13]	-52	2132	DP	-0.3	OpenShort	(0)	0	0	-10	20	-0.7,16	25
29	Mar/7	13	3.98	3.53	2.48(-2.75)	2.42(-0.41)	2.38(-0.83)	2.36	-2.1	-28	39(-13.9)	-50	[-42]	[-38]	[-31]	-35	1332	DT	-0.1	OpenShort	(-60)	-13	-18	-1	-20	-0.4,25	25
30	Mar/7	12	3.98	3.53	2.55(-2.67)	2.43(-0.41)	2.4(-0.41)	2.38	-2	-28	53(-9.5)	-50	[-41]	[-31]	[-5]	-27	1160	DT	-0	OpenShort	(-67)	-6	-9	6	-20	-0.4,33	25

31	Mar/7	11	3.98	3.53	2.62(-2.24)	2.44(-0.41)	2.41(-0.41)	2.39	-2	-28	63(-6.7)	-50	[-34]	[-30]	[4]	-23	643	DP	-0	OpenShort	(-57)	-6	9	5	0	-0.5,40	25
32	Mar/7	10	3.98	3.53	2.68(-2.55)	2.44(0)	2.42(-0.82)	2.38	-2	-28	69(-5)	-50	[-39]	[-34]	[-31]	-33	552	DT	-0.1	OpenShort	(-56)	-13	-27	9	-20	-0.5,30	25
33	Mar/7	9	3.98	3.53	2.75(-2.48)	2.44(0)	2.44(-0.81)	2.41	-2	-28	74(-4)	-50	[-38]	[-34]	[-25]	-44	385	DT	-0.1	OpenShort?	(-54)	-12	-26	5	-20	-0.6,21	25
34	Mar/6	15	4.15	3.74	2.82(-2.08)	2.45(0.41)	2.46(-0.4)	2.44	-2.2	-26	78(-5)	-50	[-32]	[-23]	[8]	-39	65	DP	-0	OpenShort?	(-53)	-6	0	6	20	-0.6,26	28
35	Mar/6	14	4.15	3.74	2.88(-2.37)	2.44(0.83)	2.46(0)	2.44	-2.2	-26	83(-2.5)	-50	[-36]	[-15]	[-16]	-59	161	DT	-0	OpenShort	(-52)	0	-9	0	-20	-0.7,9	28

36	Mar/6	13	4.15	3.74	2.95(-1.99)	2.42(0.41)	2.46(0)	2.45	-2.2	-26	86(-1.6)	-50	[-30]	[-16]	[-5]	-59	-270	DT	-0	OpenShort	(-43)	0	-26	2	20	-0.8,11	28
37	Mar/6	12	4.15	3.74	3.01(-2.27)	2.41(0.42)	2.46(0)	2.48	-2.2	-26	88(-1.2)	-50	[-35]	[-17]	[-5]	-58	-140	DT	0	OpenShort	(-49)	0	-26	4	20	-0.8,12	28
38	Mar/6	11	4.15	3.74	3.08(-1.91)	2.4(-5.14)	2.47(1.23)	2.51	-2.1	-26	89(-0.5)	-25	[-29]	[-40]	[127]	-59	-267	DP	0.1	OpenShort	(-48)	19	26	5	20	-0.8,11	28
39	Mar/6	10	4.15	3.74	3.14(-2.18)	2.53(-4.89)	2.44(1.67)	2.48	-2.2	-26	89(0.2)	-25	[-33]	[-32]	[119]	-66	-246	DP	0.1	OpenShort	(-47)	26	35	4	20	-1,9	28
40	Mar/6	9	4.15	3.74	3.21(-2.43)	2.66(-4.66)	2.4(0.84)	2.44	-2.2	-26	89(1.2)	-50	[-37]	[-44]	[39]	-69	-518	DP	0.1	OpenShort?	(-46)	13	-9	8	20	-1.1,9	28

41	Mar/3	15	4.31	3.97	3.29(-2.08)	2.79(-4.45)	2.38(0.85)	2.45	-2.5	-24	88(-3.1)	-50	[-32]	[-40]	[14]	-73	-911	DP	0.1	OpenShort?	(-51)	13	-17	9	20	-1.2,7	25
42	Mar/3	14	4.31	3.97	3.36(-2.33)	2.92(-4.26)	2.36(1.29)	2.47	-2.5	-24	91(2.6)	-50	[-36]	[-33]	[32]	-79	-764	DP	0.2	OpenShort	(-50)	20	119	10	-20	-1.3,4	25
43	Mar/3	13	4.31	3.97	3.44(-2.27)	3.05(-4.39)	2.33(-11.07)	2.34	-2.7	-24	88(5.8)	-50	[-35]	[-222]	[-68]	-92	-3555	DT	0	OpenShort	(-55)	-169	28	6	-20	-1.7,1	25
44	Mar/3	12	4.31	3.97	3.52(-2.49)	3.19(-4.2)	2.62(-10.27)	2.31	-2.7	-24	83(7.9)	-50	[-38]	[-210]	[-109]	-100	-3496	DT	-0.5	HoldShort	(-48)	-157	0	11	-20	-2,0	25
45	Mar/3	11	4.31	3.97	3.61(-2.17)	3.33(-4.03)	2.92(-9.03)	2.31	-2.7	-24	75(11.3)	-50	[-33]	[-188]	[-140]	-110	-3661	DT	-1.1	HoldShort	(-58)	-138	-27	-26	-20	-2.4,0	25

46	Mar/3	10	4.31	3.97	3.69(-2.12)	3.47(-3.88)	3.21(-8.02)	2.34	-2.7	-24	63(15.6)	-50	[-32]	[-171]	[-125]	-111	-3580	DT	-1.9	HoldShort	(-46)	-122	0	-20	-20	-2.9,12	25
47	Mar/3	9	4.31	3.97	3.77(-2.33)	3.61(-3.99)	3.49(-7.43)	2.34	-2.7	-24	48(32.1)	-50	[-36]	[-164]	[-397]	-133	-3454	DT	-3.3	HoldShort?	(-50)	-113	-826	-24	-20	-4.1,20	25
48	Mar/2	15	4.49	4.2	3.86(-0.26)	3.61(0)	3.77(0.53)	3.81	-1	-19	16(-2.4)	-50	[-4]	[3]	[2]	-33	150	UR	0.4	SmallShort?	(-6)	8	11	-11	0	-0.4,27	49
49	Mar/2	14	4.49	4.2	3.87(-0.26)	3.76(-0.27)	3.75(0.27)	3.79	-1.1	-19	18(-1.1)	-50	[-6]	[-3]	[12]	-50	112	DP	0.3	OpenShort	(-6)	6	11	-17	20	-0.7,18	49
50	Mar/2	13	4.49	4.2	3.88(-0.51)	3.77(-0.26)	3.74(0.27)	3.77	-1.1	-19	19(-0.9)	-50	[-11]	[-4]	[11]	-62	285	DP	0.2	OpenShort	(-11)	6	17	-21	20	-0.9,11	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI