TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $86.8300 One month high (close): $97.9600

TSM Daily Change: 0.56% Daily StdDev 2.15% TSM EMA_5_Trend: -0.42% 10Minute StdDev: $0.942

Latest Price : $87.74(0.56%)

Wed. Mar 15, 2023($1.4) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.8) Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($1)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	13	89.65	88.74	88.69(-0.12)	87.93(-0.01)	87.87(0.17)	88.33	-0.5	-7	37(-1.8)	-45	[-6]	[6]	[7]	-8	123	UR	0.4	SmallShort	(-6)	8	4	24	20	-0.3,50	52
Daily Trend: % Up Forces: 88.74(daily_ema_10 0.46%) Down Forces: 87.93(hourly_sma_10 -0.45%) Support Levels: Resistance Levels: 88.69(weak_hourly_sma_20 0.41%) 89.65(daily_ema_20 1.49%)

2	Mar/13	12	89.65	88.74	88.8(-0.09)	87.94(0.09)	87.72(0.27)	88.26	-0.5	-7	39(-1.8)	-25	[-4]	[13]	[3]	-27	99	UR	0.5	SmallShort	(-5)	13	-8	23	17	-0.5,36	52
3	Mar/13	11	89.65	88.74	88.88(-0.13)	87.86(-0.09)	87.48(0.06)	88.41	-0.4	-7	40(-1.4)	-25	[-6]	[-1]	[25]	-40	94	DP	0.8	OpenShort	(-5)	3	54	17	20	-0.4,20	52
4	Mar/13	10	89.65	88.74	89(-0.15)	87.94(-0.17)	87.43(-0.21)	87.39	-0.8	-7	42(0.6)	-50	[-7]	[-16]	[8]	-81	-81	DP	-0	OpenShort	(-9)	-10	22	3	0	-1.4,4	52
5	Mar/13	9	89.65	88.74	89.13(-0.17)	88.09(-0.31)	87.61(-0.43)	86.98	-0.9	-7	41(4.4)	-50	[-8]	[-30]	[-13]	-95	-178	DT	-0.5	OpenShort?	(-9)	-20	-27	-7	-20	-1.8,0	52

6	Mar/10	15	90.02	88.73	89.28(-0.1)	88.36(-0.26)	87.99(-0.18)	87.48	-0.8	-9	37(5.2)	-50	[-5]	[-17]	[-3]	-92	-144	DT	-0.5	OpenShort?	(-6)	-8	0	-12	-8	-1.7,1	43
7	Mar/10	14	90.02	88.73	89.37(-0.08)	88.59(-0.34)	88.15(-0.11)	87.47	-0.8	-9	32(3.2)	-50	[-4]	[-15]	[-11]	-91	-156	DT	-0.7	OpenShort	(-5)	-5	-22	-11	-20	-2,9	43
8	Mar/10	13	90.02	88.73	89.44(-0.02)	88.89(-0.27)	88.25(-0.23)	87.88	-0.7	-9	28(1.1)	-50	[-1]	[-19]	[-12]	-75	-209	DT	-0.4	OpenShort	(-2)	-11	-31	-1	-20	-1.8,20	43
9	Mar/10	12	90.02	88.73	89.46(-0.01)	89.13(-0.17)	88.45(-0.14)	88.47	-0.5	-9	27(0.3)	-50	[-1]	[-12]	[-3]	-55	-136	DT	0	OpenShort	(0)	-7	-11	12	-18	-1.2,25	43
10	Mar/10	11	90.02	88.73	89.47(-0.01)	89.28(-0.19)	88.57(-0.16)	88.67	-0.4	-9	27(0.4)	-40	[-1]	[-13]	[5]	-58	-120	DP	0.1	OpenShort	(0)	-8	19	-4	-7	-1,17	43

11	Mar/10	10	90.02	88.73	89.48(-0.06)	89.45(-0.25)	88.71(-0.39)	88.32	-0.6	-9	27(1.8)	-50	[-3]	[-26]	[3]	-73	-169	DP	-0.5	OpenShort	(-2)	-18	27	-17	-20	-1.4,12	43
12	Mar/10	9	90.02	88.73	89.53(-0.06)	89.67(-0.27)	89.06(-0.54)	87.81	-0.7	-9	25(2.7)	-50	[-3]	[-34]	[-33]	-92	-267	DT	-1.7	OpenShort?	(-3)	-25	-60	-35	-20	-2.3,16	43
13	Mar/9	15	90.47	88.84	89.58(-0.06)	89.91(-0.17)	89.54(-0.29)	88.96	-0.5	-9	22(1.9)	-50	[-3]	[-19]	[-10]	-46	-83	DT	-0.9	OpenShort?	(-1)	-14	-7	-30	-20	-0.9,27	44
14	Mar/9	14	90.47	88.84	89.63(-0.03)	90.06(-0.13)	89.8(-0.23)	89.09	-0.4	-9	20(0.4)	-50	[-1]	[-15]	[-15]	-22	-88	DT	-1.1	OpenShort	(-2)	-11	-19	-28	-20	-0.8,48	44
15	Mar/9	13	90.47	88.84	89.66(-0.03)	90.18(-0.03)	90.01(-0.2)	89.45	-0.3	-9	20(-0.2)	-50	[-1]	[-11]	[-14]	14	-41	DT	-0.9	OpenShort	(-1)	-9	-22	-15	-20	-0.3,71	44

16	Mar/9	12	90.47	88.84	89.69(-0.03)	90.21(0.07)	90.19(-0.11)	89.87	-0.2	-9	20(-0.7)	-50	[-1]	[-5]	[-11]	43	22	DT	-0.5	OpenShort	(-1)	-5	-24	-2	-20	0.3,85	44
17	Mar/9	11	90.47	88.84	89.72(-0.02)	90.15(0.19)	90.29(0.01)	90.33	-0	-9	21(-0.8)	-50	[-1]	[4]	[-2]	61	92	RG	0.1	Wait	(-1)	1	1	-1	-20	0.9,88	44
18	Mar/9	10	90.47	88.84	89.74(-0.03)	89.98(0.22)	90.28(-0.01)	90.3	-0.1	-9	21(-1.2)	-45	[-1]	[3]	[3]	59	88	UR	0	SmallShort	(-1)	-1	14	0	-20	0.8,89	44
19	Mar/9	9	90.47	88.84	89.77(-0.06)	89.78(0.15)	90.29(-0.08)	90.03	-0.1	-9	23(-1)	-50	[-3]	[-2]	[-8]	49	71	DT	-0.4	OpenShort?	(-3)	-4	-20	-1	-9	0.4,89	44
20	Mar/8	15	90.73	88.94	89.82(0.01)	89.65(0.15)	90.36(0.14)	90.42	-0.1	-7	24(0.7)	-25	[1]	[11]	[5]	64	96	RG	0.1	Wait?	(-1)	7	5	5	20	0.8,94	43

21	Mar/8	14	90.73	88.94	89.81(0.04)	89.52(0.15)	90.23(0.24)	90.33	-0.1	-7	23(0.3)	-5	[2]	[17]	[4]	58	81	RG	0.1	Wait	(1)	11	0	12	20	0.7,90	43
22	Mar/8	13	90.73	88.94	89.77(0.07)	89.39(0.15)	90.01(0.38)	90.32	-0.1	-7	23(0)	15	[3]	[24]	[5]	51	86	UT	0.4	OpenLong	(2)	18	-8	21	20	0.7,83	43
23	Mar/8	12	90.73	88.94	89.71(0.09)	89.26(0.08)	89.67(0.46)	90.47	-0.1	-7	23(0)	25	[4]	[26]	[15]	49	106	UT	1.1	OpenLong	(4)	22	12	30	20	1,74	43
24	Mar/8	11	90.73	88.94	89.63(0.1)	89.19(0.06)	89.26(0.35)	90.24	-0.1	-7	23(-1.1)	30	[5]	[20]	[18]	23	57	UT	1.3	OpenLong	(4)	17	24	31	20	0.8,53	43
25	Mar/8	10	90.73	88.94	89.54(0.1)	89.14(-0.03)	88.95(0.18)	89.77	-0.3	-7	24(-1.7)	30	[5]	[10]	[17]	-13	-26	UT	1	OpenLong	(4)	9	27	19	20	0.3,30	43

26	Mar/8	9	90.73	88.94	89.45(0.04)	89.17(-0.13)	88.79(0.02)	89.25	-0.4	-7	25(-1)	0	[2]	[-1]	[14]	-42	-57	RG	0.5	Wait?	(3)	1	32	4	20	-0.2,13	43
27	Mar/7	15	90.9	88.54	89.41(-0.01)	89.29(-0.25)	88.77(-0.09)	88.64	-0.7	-10	26(0.9)	-45	[-1]	[-10]	[1]	-71	-103	DP	-0.1	OpenShort?	(1)	-4	10	-12	-7	-0.9,2	28
28	Mar/7	14	90.9	88.54	89.42(-0.02)	89.51(-0.29)	88.85(-0.31)	88.45	-0.7	-10	26(0.7)	-50	[-1]	[-22]	[-8]	-69	-170	DT	-0.5	OpenShort	(-1)	-15	-10	-16	-20	-1.1,9	28
29	Mar/7	13	90.9	88.54	89.42(0)	89.77(-0.23)	89.13(-0.22)	88.64	-0.7	-10	25(-0.2)	-50	[0]	[-16]	[-12]	-53	-146	DR	-0.6	OpenShort	(-1)	-10	-22	-15	-20	-0.9,20	28
30	Mar/7	12	90.9	88.54	89.44(0.07)	89.98(-0.12)	89.33(-0.23)	89.06	-0.5	-10	25(-1.6)	-50	[3]	[-13]	[-7]	-35	-169	DR	-0.3	OpenShort	(1)	-11	0	-20	-20	-0.4,25	28

31	Mar/7	11	90.9	88.54	89.38(0.07)	90.09(-0.07)	89.54(-0.31)	89.05	-0.5	-10	27(-1.8)	-50	[3]	[-15]	[-8]	-21	-190	DR	-0.5	OpenShort	(3)	-15	1	-18	-20	-0.4,39	28
32	Mar/7	10	90.9	88.54	89.32(0.07)	90.15(-0.02)	89.82(-0.4)	89.03	-0.5	-10	28(-1.4)	-50	[3]	[-18]	[-24]	-9	-204	DR	-0.8	OpenShort	(3)	-19	-40	-22	-20	-0.3,49	28
33	Mar/7	9	90.9	88.54	89.26(0.11)	90.17(0.11)	90.18(-0.25)	89.8	-0.3	-10	30(-1.1)	-35	[5]	[-8]	[-5]	25	-116	DR	-0.4	OpenShort?	(6)	-12	6	-17	-20	0.5,62	28
34	Mar/6	15	91.06	88.42	89.16(0.11)	90.07(0.14)	90.41(-0.25)	89.69	-0.4	-12	31(-1.8)	-50	[5]	[-8]	[-16]	32	-116	DR	-0.7	OpenShort?	(5)	-12	-23	-20	-20	0.5,69	35
35	Mar/6	14	91.06	88.42	89.06(0.1)	89.94(0.22)	90.64(-0.01)	90.14	-0.3	-12	33(0.6)	-50	[5]	[5]	[-11]	58	17	CR	-0.4	HoldShort	(7)	-1	-15	-17	-20	1,83	35

36	Mar/6	13	91.06	88.42	88.97(0.1)	89.74(0.23)	90.65(0.17)	90.44	-0.2	-12	32(1.5)	-40	[5]	[14]	[-8]	75	112	CR	-0.2	HoldShort	(6)	8	-19	-14	4	1.3,92	35
37	Mar/6	12	91.06	88.42	88.88(0.11)	89.53(0.24)	90.5(0.38)	90.81	-0.1	-12	31(3)	-30	[5]	[24]	[0]	93	205	RG	0.3	Wait	(6)	18	-8	-7	20	1.8,98	35
38	Mar/6	11	91.06	88.42	88.78(0.11)	89.32(0.22)	90.16(0.48)	90.97	-0	-12	28(4.3)	-5	[5]	[29]	[10]	108	261	RG	0.9	SmallShort	(6)	23	7	2	20	2.3,100	35
39	Mar/6	10	91.06	88.42	88.68(0.12)	89.12(0.27)	89.73(0.56)	90.83	-0.1	-12	23(5)	5	[6]	[34]	[20]	118	259	RG	1.4	SmallShort	(5)	27	33	17	20	2.7,100	35
40	Mar/6	9	91.06	88.42	88.57(0.07)	88.88(0.24)	89.23(0.45)	90.18	-0.3	-12	18(3)	5	[3]	[27]	[17]	115	223	RG	1.5	SmallShort?	(4)	21	27	26	20	2.6,100	35

41	Mar/3	15	91.3	88.44	88.51(0.03)	88.67(0.21)	88.83(0.32)	89.67	-0.5	-13	15(1.5)	-10	[1]	[20]	[17]	102	182	RG	1.6	SmallShort?	(2)	15	27	34	20	2.2,97	37
42	Mar/3	14	91.3	88.44	88.48(0.09)	88.48(0.15)	88.55(0.09)	89.15	-0.6	-13	14(-0.4)	-15	[4]	[8]	[11]	68	11	RG	1.2	SmallShort	(0)	4	15	25	20	1.4,83	37
43	Mar/3	13	91.3	88.44	88.4(0.05)	88.35(0.11)	88.47(-0.03)	88.86	-0.7	-13	14(-0.1)	-20	[2]	[1]	[11]	36	-10	RG	0.8	SmallShort	(4)	-1	26	5	18	0.9,63	37
44	Mar/3	12	91.3	88.44	88.36(0.02)	88.25(0.09)	88.5(-0.05)	88.37	-0.8	-13	14(-0.2)	-45	[1]	[-1]	[1]	1	-32	RG	-0.3	Wait	(1)	-2	14	-16	-9	0,51	37
45	Mar/3	11	91.3	88.44	88.34(0.02)	88.17(-0.05)	88.54(0.03)	88.11	-0.9	-13	15(-0.6)	-50	[1]	[-0]	[-6]	-8	-43	DR	-0.9	OpenShort	(1)	1	-11	-16	2	-0.5,55	37

46	Mar/3	10	91.3	88.44	88.32(0.06)	88.21(-0.03)	88.51(0.11)	88.32	-0.9	-13	15(-0.8)	-40	[3]	[4]	[-6]	20	-32	CR	-0.4	HoldShort	(1)	5	-23	6	15	0,70	37
47	Mar/3	9	91.3	88.44	88.27(0.06)	88.21(0)	88.41(0.2)	88.76	-0.7	-13	16(-0.1)	-20	[3]	[9]	[4]	48	49	RG	0.6	Wait?	(4)	9	-12	28	20	0.9,75	37
48	Mar/2	15	91.63	88.51	88.22(0.08)	88.24(0.01)	88.23(0.26)	88.98	-0.7	-15	16(1)	-10	[4]	[12]	[14]	41	75	RG	1.3	SmallShort?	(4)	12	24	14	20	1.4,56	33
49	Mar/2	14	91.63	88.51	88.15(0.06)	88.23(-0.01)	88(0.25)	88.53	-0.9	-15	15(-0.3)	-5	[3]	[10]	[13]	2	42	RG	1	SmallShort	(3)	12	30	1	20	0.7,34	33
50	Mar/2	13	91.63	88.51	88.15(0)	88.24(-0.11)	87.78(-0.14)	87.96	-1	-15	15(0)	-50	[0]	[-11]	[0]	-36	-57	DT	0.3	OpenShort	(1)	-7	7	-12	-5	-0.3,22	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI