LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $31.0600 One month high (close): $35.7200

LUV Daily Change: -5.22% Daily StdDev 2.11% LUV EMA_5_Trend: -1.62% 10Minute StdDev: $0.8922

Latest Price : $31.06(-5.22%)

Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.34%(28%) Avg negative next hour return: -1.06%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	13	33.87	33.29	32.73(-0.37)	32.12(-0.4)	31.58(-0.97)	31.21	-2.5	-12	79(5.5)	-50	[-18]	[-63]	[-25]	-95	-331	DT	-0.4	OpenShort	(-19)	-46	-47	-1	-20	-1.8,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.12(hourly_sma_10 2.92%) 32.73(hourly_sma_20 4.87%) 33.29(daily_ema_10 6.66%) 33.87(daily_ema_20 8.52%)

2	Mar/13	12	33.87	33.29	32.85(-0.33)	32.25(-0.28)	31.89(-0.75)	31.53	-2.2	-12	73(3.9)	-50	[-16]	[-50]	[-16]	-92	-256	DT	-0.5	OpenShort	(-15)	-36	-23	2	-20	-1.7,1	25
3	Mar/13	11	33.87	33.29	32.96(-0.3)	32.34(-0.46)	32.13(-0.5)	31.69	-2.1	-12	69(5.1)	-50	[-14]	[-42]	[-9]	-92	-212	DT	-0.6	OpenShort	(-15)	-24	-12	-10	-20	-1.7,1	25
4	Mar/13	10	33.87	33.29	33.06(-0.24)	32.49(-0.34)	32.29(-0.46)	31.77	-2	-12	64(4.5)	-50	[-11]	[-36]	[-3]	-91	-261	DT	-0.8	OpenShort	(-13)	-22	13	-8	-20	-1.9,7	25
5	Mar/13	9	33.87	33.29	33.14(-0.3)	32.6(-0.49)	32.44(-0.7)	31.68	-2.1	-12	60(8.9)	-50	[-14]	[-52]	[-59]	-97	-313	DT	-1.2	OpenShort?	(-14)	-33	-149	-6	-20	-2.3,11	25

6	Mar/10	15	34.06	33.56	33.24(-0.12)	32.76(-0.21)	32.67(0.18)	32.73	-1.6	-8	51(-12.1)	-50	[-6]	[1]	[3]	-61	18	UR	0.1	SmallShort?	(-7)	9	-6	6	20	-0.9,12	23
7	Mar/10	14	34.06	33.56	33.28(-0.09)	32.83(-0.33)	32.61(0.18)	32.77	-1.5	-8	63(1.7)	-10	[-4]	[-2]	[19]	-66	-8	DP	0.3	OpenShort	(-6)	9	43	4	20	-1,9	23
8	Mar/10	13	34.06	33.56	33.31(-0.15)	32.94(-0.54)	32.55(-0.4)	32.47	-1.9	-8	61(4.5)	-50	[-7]	[-36]	[-4]	-80	-198	DT	-0.2	OpenShort	(-7)	-20	-19	9	12	-1.6,10	23
9	Mar/10	12	34.06	33.56	33.36(-0.18)	33.12(-0.39)	32.68(-0.27)	32.6	-1.7	-8	57(3.6)	-50	[-9]	[-26]	[-8]	-80	-112	DT	-0.2	OpenShort	(-6)	-13	-26	14	-20	-1.6,10	23
10	Mar/10	11	34.06	33.56	33.42(-0.15)	33.25(-0.27)	32.77(-0.24)	32.78	-1.5	-8	53(0.7)	-50	[-7]	[-22]	[12]	-78	-95	DP	0	OpenShort	(-7)	-12	44	5	-20	-1.4,7	23

11	Mar/10	10	34.06	33.56	33.47(-0.21)	33.34(-0.39)	32.85(-0.64)	32.47	-1.9	-8	52(9.7)	-50	[-10]	[-45]	[-8]	-106	-248	DT	-0.9	HoldShort	(-11)	-31	3	0	-20	-2.3,2	23
12	Mar/10	9	34.06	33.56	33.54(-0.18)	33.47(-0.33)	33.06(-0.81)	32.45	-1.9	-8	43(9.2)	-50	[-9]	[-51]	[-44]	-123	-344	DT	-1.7	HoldShort?	(-8)	-40	-91	-13	-20	-3,2	23
13	Mar/9	15	34.16	33.65	33.6(-0.09)	33.58(-0.15)	33.33(-0.66)	33.1	-1.3	-8	34(0.9)	-50	[-4]	[-38]	[-5]	-93	-230	DT	-0.8	HoldShort?	(-6)	-32	10	-21	-20	-1.8,2	24
14	Mar/9	14	34.16	33.65	33.63(-0.12)	33.63(-0.15)	33.55(-0.53)	33.03	-1.4	-8	33(5.4)	-50	[-6]	[-32]	[-24]	-106	-193	DT	-2	HoldShort	(-6)	-26	-22	-54	-20	-2.3,2	24
15	Mar/9	13	34.16	33.65	33.67(-0.12)	33.68(-0.15)	33.73(-0.3)	33.19	-1.2	-8	27(2.7)	-50	[-6]	[-21]	[-27]	-83	-93	DT	-2.5	OpenShort	(-4)	-15	-35	-58	-20	-2.2,22	24

16	Mar/9	12	34.16	33.65	33.71(-0.06)	33.68(0)	33.83(-0.15)	33.44	-0.9	-8	25(0)	-50	[-3]	[-9]	[-28]	-30	-56	DT	-2	OpenShort	(-3)	-7	-62	-21	-20	-1.4,55	24
17	Mar/9	11	34.16	33.65	33.73(-0.03)	33.73(0.12)	33.88(0.18)	33.89	-0.3	-8	25(-0.6)	-50	[-2]	[10]	[-10]	55	130	RG	0.1	Wait	(0)	9	-44	21	12	0.8,85	24
18	Mar/9	10	34.16	33.65	33.73(0)	33.69(0.27)	33.82(0.42)	34.21	0.1	-8	25(-0.6)	-15	[0]	[26]	[25]	91	250	UR	1.9	SmallShort	(1)	20	41	39	20	2.3,83	24
19	Mar/9	9	34.16	33.65	33.74(-0.06)	33.6(0.06)	33.68(0.18)	33.91	-0.3	-8	26(-5.3)	-35	[-3]	[8]	[17]	34	160	UR	1.1	SmallShort?	(-3)	9	29	23	20	0.8,64	24
20	Mar/8	15	34.28	33.72	33.76(-0.09)	33.58(-0.09)	33.68(0)	33.7	-0.7	-8	31(-2.9)	-50	[-4]	[-4]	[8]	-7	75	DP	0.3	OpenShort?	(-6)	0	8	13	20	-0.2,48	26

21	Mar/8	14	34.28	33.72	33.79(-0.09)	33.58(0)	33.62(0.09)	33.64	-0.8	-8	34(-2.3)	-45	[-4]	[3]	[3]	-25	78	UR	0.1	SmallShort	(-4)	4	-1	12	15	-0.6,40	26
22	Mar/8	13	34.28	33.72	33.82(-0.12)	33.61(-0.03)	33.59(0.12)	33.65	-0.8	-8	36(-2.4)	-45	[-6]	[3]	[5]	-35	109	UR	0.2	SmallShort	(-4)	6	8	6	12	-0.6,30	26
23	Mar/8	12	34.28	33.72	33.86(-0.09)	33.62(-0.06)	33.55(0.12)	33.59	-0.9	-8	39(-0.6)	-40	[-4]	[3]	[7]	-47	47	UR	0.1	SmallShort	(-6)	6	11	12	12	-0.9,26	26
24	Mar/8	11	34.28	33.72	33.89(-0.12)	33.64(-0.09)	33.51(-0.09)	33.51	-1	-8	39(0.4)	-50	[-6]	[-8]	[-9]	-61	-7	DT	0	OpenShort	(-6)	-4	-26	10	-20	-1.2,19	26
25	Mar/8	10	34.28	33.72	33.93(-0.06)	33.67(-0.03)	33.54(-0.15)	33.7	-0.7	-8	39(-0.3)	-25	[-3]	[-9]	[15]	-54	-46	DP	0.5	OpenShort	(-4)	-7	31	14	20	-0.8,16	26

26	Mar/8	9	34.28	33.72	33.95(-0.09)	33.68(-0.15)	33.59(-0.12)	33.48	-1	-8	39(2.7)	-50	[-4]	[-11]	[-1]	-83	-78	DT	-0.4	OpenShort?	(-6)	-6	3	-3	-15	-1.5,5	26
27	Mar/7	15	34.38	33.68	33.98(-0.09)	33.73(-0.18)	33.63(-0.21)	33.46	-1	-10	36(6.9)	-50	[-4]	[-17]	[-1]	-92	-109	DT	-0.6	OpenShort?	(-4)	-10	8	-16	-18	-1.8,3	22
28	Mar/7	14	34.38	33.68	34.01(-0.09)	33.79(-0.27)	33.7(-0.27)	33.4	-1.1	-10	30(4.4)	-50	[-4]	[-22]	[-18]	-95	-156	DT	-1.2	OpenShort	(-4)	-13	-41	-4	-20	-2.4,15	22
29	Mar/7	13	34.38	33.68	34.01(0)	33.88(-0.18)	33.79(0.03)	33.7	-0.8	-10	25(0.5)	-50	[0]	[-4]	[-11]	-73	-91	DR	-0.4	OpenShort	(-1)	2	-34	-1	12	-1.5,15	22
30	Mar/7	12	34.38	33.68	34.04(0.06)	33.94(-0.09)	33.78(0.03)	33.95	-0.5	-10	25(-2.3)	-10	[3]	[-1]	[16]	-45	-84	RG	0.8	SmallShort	(1)	2	40	5	20	-0.4,15	22

31	Mar/7	11	34.38	33.68	34.02(0.03)	33.97(-0.21)	33.77(-0.21)	33.66	-0.8	-10	27(-1.5)	-50	[2]	[-16]	[-10]	-82	-198	DR	-0.5	HoldShort	(0)	-10	-15	-10	-20	-1.5,6	22
32	Mar/7	10	34.38	33.68	34.01(0.03)	34.04(-0.15)	33.84(-0.12)	33.77	-0.7	-10	28(-2.7)	-50	[2]	[-10]	[-6]	-69	-135	DR	-0.3	OpenShort	(1)	-6	-6	-16	-18	-1,6	22
33	Mar/7	9	34.38	33.68	34(0.06)	34.09(-0.15)	33.88(-0.26)	33.81	-0.6	-10	31(-2.3)	-45	[3]	[-17]	[-3]	-60	-191	DR	-0.3	OpenShort?	(3)	-13	10	-23	-20	-0.7,8	22
34	Mar/6	15	34.51	33.73	33.98(0.03)	34.14(-0.15)	33.97(-0.41)	33.74	-0.8	-11	33(-0.9)	-50	[2]	[-25]	[-15]	-51	-210	DR	-0.8	OpenShort?	(1)	-20	-19	-30	-20	-0.8,19	34
35	Mar/6	14	34.51	33.73	33.97(0.03)	34.19(-0.09)	34.11(-0.18)	33.88	-0.7	-11	34(-0.7)	-50	[1]	[-12]	[-12]	-21	-105	DR	-0.7	OpenShort	(4)	-9	-12	-29	-20	-0.3,37	34

36	Mar/6	13	34.51	33.73	33.96(0.06)	34.22(-0.03)	34.17(-0.2)	33.97	-0.6	-11	35(-1)	-50	[3]	[-11]	[-10]	8	-112	DR	-0.6	OpenShort	(1)	-9	-8	-25	-20	0,58	34
37	Mar/6	12	34.51	33.73	33.94(0.06)	34.22(0)	34.24(-0.2)	34.03	-0.5	-11	36(-0.7)	-50	[3]	[-11]	[-16]	39	-82	DR	-0.6	OpenShort	(4)	-9	-31	-12	-20	0.3,81	34
38	Mar/6	11	34.51	33.73	33.92(0.09)	34.23(0.12)	34.31(0.06)	34.26	-0.3	-11	37(1.2)	-45	[4]	[5]	[-7]	66	25	CR	-0.1	HoldShort	(4)	3	-16	-7	-3	1,91	34
39	Mar/6	10	34.51	33.73	33.89(0.09)	34.19(0.18)	34.29(0.06)	34.38	-0.1	-11	36(1.4)	-40	[4]	[6]	[6]	82	65	RG	0.3	Wait	(4)	3	20	-5	0	1.5,94	34
40	Mar/6	9	34.51	33.73	33.86(0.12)	34.13(0.18)	34.27(0.03)	34.23	-0.3	-11	34(0.7)	-40	[6]	[5]	[-6]	74	-6	CR	-0.1	HoldShort?	(4)	1	-8	-8	-20	1.2,94	34

41	Mar/3	15	34.64	33.87	33.82(0.09)	34.07(0.24)	34.26(0.12)	34.29	-0.4	-11	33(3.9)	-35	[4]	[11]	[-3]	86	80	CR	0.1	OpenShort?	(6)	6	-7	-6	6	1.5,98	46
42	Mar/3	14	34.64	33.87	33.79(0.09)	33.99(0.24)	34.22(0.18)	34.34	-0.3	-11	30(3)	-35	[4]	[14]	[4]	98	113	TP	0.4	OpenShort	(6)	9	12	-3	9	1.9,100	46
43	Mar/3	13	34.64	33.87	33.76(0.06)	33.91(0.24)	34.16(0.23)	34.25	-0.4	-11	27(2.5)	-30	[3]	[16]	[2]	98	146	TP	0.3	OpenShort	(4)	11	1	-3	20	1.9,100	46
44	Mar/3	12	34.64	33.87	33.74(0.09)	33.83(0.24)	34.08(0.26)	34.24	-0.4	-11	24(3.3)	-15	[4]	[18]	[6]	103	124	RG	0.7	Wait	(3)	12	8	-3	20	2.1,100	46
45	Mar/3	11	34.64	33.87	33.71(0.06)	33.75(0.18)	33.99(0.32)	34.18	-0.5	-11	21(3.1)	-15	[3]	[19]	[10]	108	159	RG	0.9	SmallShort	(3)	15	13	11	20	2.3,100	46

46	Mar/3	10	34.64	33.87	33.69(0.03)	33.69(0.12)	33.88(0.33)	34.08	-0.6	-11	18(2)	-25	[1]	[17]	[9]	108	174	RG	1.2	SmallShort	(3)	16	4	23	20	2.3,100	46
47	Mar/3	9	34.64	33.87	33.68(0.09)	33.65(0.12)	33.77(0.36)	34.05	-0.6	-11	16(2.7)	10	[4]	[19]	[22]	113	110	RG	1.9	SmallShort?	(1)	17	25	49	20	2.5,100	46
48	Mar/2	15	34.76	33.97	33.65(0.06)	33.61(0.03)	33.65(0.24)	33.87	-0.8	-10	13(1.5)	-20	[3]	[11]	[11]	75	68	RG	1.8	SmallShort?	(3)	11	7	25	20	1.8,80	39
49	Mar/2	14	34.76	33.97	33.63(0.03)	33.6(0.06)	33.57(0.24)	33.82	-0.9	-10	11(0.7)	-20	[1]	[11]	[14]	40	90	RG	2.1	SmallShort	(3)	11	30	13	20	1.6,50	39
50	Mar/2	13	34.76	33.97	33.62(-0.06)	33.6(0)	33.49(-0.06)	33.6	-1.1	-10	11(-0.9)	-50	[-3]	[-5]	[3]	-33	35	DP	1	OpenShort	(-1)	-3	14	-11	0	-0.2,22	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI