|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $124.0200 One month high (close): $133.0800
TEL Daily Change: -0.41% Daily StdDev 1.5% TEL EMA_5_Trend: -1.03% 10Minute StdDev: $2.3656
Latest Price : $124.02(-0.41%) | Wed. Mar 15, 2023($2) Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($1.9) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 12 | 128.7 | 127.98 | 126.72(-0.18) | 124.63(-0.22) | 123.49(-0.15) | 123.92 | -1.8 | | -6 | 91(2) | -50 | [-12] | [-22] | [4] | -63 | -75 | DP | 0.2 | OpenShort | | (-13) | -10 | 1 | 17 | 4 | -1.2,17 | 44 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.64%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.63(hourly_sma_10 0.57%) 126.72(hourly_sma_20 2.26%) 127.98(daily_ema_10 3.28%) 128.7(daily_ema_20 3.86%)
|
| | | 2 | Mar/13 | 11 | 128.7 | 127.98 | 126.95(-0.19) | 124.9(-0.32) | 123.67(-0.14) | 123.89 | -1.8 | | -6 | 89(2.3) | -40 | [-13] | [-25] | [24] | -74 | -81 | DP | 0.1 | OpenShort | | (-12) | -9 | 65 | 8 | 12 | -1.3,9 | 44 | | 3 | Mar/13 | 10 | 128.7 | 127.98 | 127.19(-0.26) | 125.3(-0.44) | 123.84(-0.54) | 122.68 | -2.3 | | -6 | 87(8.2) | -50 | [-17] | [-57] | [2] | -98 | -223 | DP | -0.5 | OpenShort | | (-17) | -36 | 19 | 1 | -20 | -2,2 | 44 | | 4 | Mar/13 | 9 | 128.7 | 127.98 | 127.52(-0.27) | 125.85(-0.53) | 124.51(-0.69) | 122.33 | -2.4 | | -6 | 79(13.6) | -50 | [-18] | [-70] | [-46] | -113 | -311 | DT | -1 | HoldShort? | | (-18) | -46 | -116 | -0 | -20 | -2.5,0 | 44 | | 5 | Mar/10 | 15 | 129.01 | 128.35 | 127.87(-0.17) | 126.52(-0.37) | 125.38(-0.31) | 124.54 | -1.8 | | -6 | 65(0.2) | -50 | [-11] | [-37] | [-9] | -98 | -167 | DT | -0.5 | HoldShort? | | (-13) | -21 | -20 | 2 | -20 | -1.9,0 | 33 | | | | |
| 6 | Mar/10 | 14 | 129.01 | 128.35 | 128.09(-0.16) | 126.99(-0.38) | 125.77(-0.31) | 124.93 | -1.7 | | -6 | 65(8.3) | -50 | [-11] | [-37] | [-2] | -100 | -166 | BT | -0.5 | OpenLong | | (-11) | -21 | 3 | -0 | -20 | -2,0 | 33 | | 7 | Mar/10 | 13 | 129.01 | 128.35 | 128.29(-0.13) | 127.48(-0.4) | 126.16(-0.47) | 124.87 | -1.7 | | -6 | 57(9.5) | -50 | [-9] | [-48] | [-24] | -112 | -258 | DT | -0.9 | HoldShort | | (-11) | -31 | -57 | 0 | -20 | -2.5,1 | 33 | | 8 | Mar/10 | 12 | 129.01 | 128.35 | 128.46(-0.11) | 127.99(-0.32) | 126.76(-0.35) | 125.96 | -1.3 | | -6 | 47(6.2) | -50 | [-7] | [-37] | [-13] | -104 | -167 | DT | -0.7 | HoldShort | | (-7) | -23 | -33 | 9 | -20 | -2.2,1 | 33 | | 9 | Mar/10 | 11 | 129.01 | 128.35 | 128.6(-0.1) | 128.4(-0.16) | 127.21(-0.35) | 126.61 | -1 | | -6 | 41(4.4) | -50 | [-7] | [-31] | [-4] | -99 | -138 | DT | -0.6 | OpenShort | | (-6) | -23 | 4 | -4 | -20 | -2,1 | 33 | | 10 | Mar/10 | 10 | 129.01 | 128.35 | 128.73(-0.12) | 128.61(-0.19) | 127.66(-0.48) | 126.54 | -1 | | -6 | 36(8) | -50 | [-8] | [-41] | [-12] | -113 | -172 | DT | -1.3 | HoldShort | | (-7) | -32 | -7 | -18 | -20 | -2.5,0 | 33 | | | | |
| 11 | Mar/10 | 9 | 129.01 | 128.35 | 128.88(-0.12) | 128.85(-0.12) | 128.28(-0.41) | 126.68 | -1 | | -6 | 28(3.4) | -50 | [-8] | [-34] | [-34] | -130 | -153 | DT | -2.3 | HoldShort? | | (-7) | -27 | -64 | -39 | -20 | -3.2,0 | 33 | | 12 | Mar/9 | 15 | 129.39 | 128.52 | 129.04(-0.1) | 129(-0.08) | 128.81(-0.33) | 127.94 | -0.6 | | -5 | 25(-2.8) | -50 | [-7] | [-26] | [-14] | -86 | -73 | DT | -1.4 | HoldShort? | | (-6) | -22 | -15 | -36 | -20 | -1.8,9 | 38 | | 13 | Mar/9 | 14 | 129.39 | 128.52 | 129.17(-0.09) | 129.1(-0.07) | 129.24(-0.29) | 128.23 | -0.5 | | -5 | 28(-0.7) | -50 | [-6] | [-24] | [-19] | -60 | -52 | DT | -1.6 | OpenShort | | (-6) | -20 | -33 | -32 | -20 | -1.5,28 | 38 | | 14 | Mar/9 | 13 | 129.39 | 128.52 | 129.28(-0.07) | 129.19(-0.02) | 129.62(0.04) | 128.88 | -0.2 | | -5 | 29(-2.7) | -50 | [-5] | [1] | [-11] | -13 | 53 | RG | -1.2 | SmallLong | | (-4) | 3 | -24 | -14 | -7 | -0.6,52 | 38 | | 15 | Mar/9 | 12 | 129.39 | 128.52 | 129.37(-0.06) | 129.22(0.02) | 129.57(0.12) | 129.34 | -0 | | -5 | 31(-3.4) | -45 | [-4] | [8] | [-4] | 22 | 93 | RG | -0.3 | Wait | | (-3) | 8 | -15 | 7 | 2 | -0,72 | 38 | | | | |
| 16 | Mar/9 | 11 | 129.39 | 128.52 | 129.45(-0.05) | 129.2(0.08) | 129.41(0.16) | 129.64 | 0.1 | | -5 | 35(-3.2) | -30 | [-3] | [12] | [-0] | 36 | 103 | RG | 0.3 | Wait | | (-3) | 11 | -20 | 33 | 8 | 0.2,81 | 38 | | 17 | Mar/9 | 10 | 129.39 | 128.52 | 129.52(-0.05) | 129.1(0.14) | 129.2(0.19) | 130.03 | 0.3 | | -5 | 38(-4.7) | -30 | [-3] | [17] | [6] | 28 | 141 | UR | 1 | SmallShort | | (-3) | 13 | -4 | 32 | 20 | 0.6,63 | 38 | | 18 | Mar/9 | 9 | 129.39 | 128.52 | 129.59(-0.06) | 128.92(0.09) | 128.95(0.15) | 130.11 | 0.3 | | -5 | 43(-4.7) | -5 | [-4] | [12] | [31] | 1 | 141 | UR | 1.2 | SmallShort? | | (-4) | 10 | 72 | 23 | 20 | 0.5,38 | 38 | | 19 | Mar/8 | 15 | 129.56 | 128.48 | 129.67(-0.1) | 128.8(-0.04) | 128.76(-0.09) | 128.7 | -0.4 | | -5 | 47(-0.4) | -50 | [-7] | [-8] | [2] | -64 | 11 | DP | -0.1 | OpenShort? | | (-8) | -6 | 7 | -3 | 5 | -0.9,9 | 38 | | 20 | Mar/8 | 14 | 129.56 | 128.48 | 129.8(-0.08) | 128.85(-0.05) | 128.87(-0.09) | 128.56 | -0.4 | | -5 | 48(1.1) | -50 | [-5] | [-8] | [-1] | -68 | -40 | DT | -0.3 | OpenShort | | (-7) | -6 | 1 | -6 | -1 | -1.1,10 | 38 | | | | |
| 21 | Mar/8 | 13 | 129.56 | 128.48 | 129.9(-0.06) | 128.92(-0.13) | 128.98(-0.02) | 128.55 | -0.4 | | -5 | 47(2) | -35 | [-4] | [-6] | [-6] | -67 | -42 | DT | -0.4 | OpenShort | | (-5) | -1 | -16 | -4 | 4 | -1.3,16 | 38 | | 22 | Mar/8 | 12 | 129.56 | 128.48 | 129.98(-0.05) | 129.09(-0.12) | 129(0.08) | 128.87 | -0.3 | | -5 | 45(1.3) | -35 | [-3] | [1] | [-2] | -56 | -17 | RG | -0.1 | Wait | | (-3) | 5 | -12 | 4 | 17 | -1.1,22 | 38 | | 23 | Mar/8 | 11 | 129.56 | 128.48 | 130.05(-0.05) | 129.25(-0.1) | 128.9(0.05) | 129.11 | -0.2 | | -5 | 43(1.1) | -30 | [-3] | [-0] | [1] | -50 | -4 | UR | 0.2 | SmallShort | | (-3) | 3 | -8 | 14 | 12 | -1,25 | 38 | | 24 | Mar/8 | 10 | 129.56 | 128.48 | 130.11(-0.02) | 129.38(-0.1) | 128.83(0.02) | 129.26 | -0.1 | | -5 | 42(0.7) | -10 | [-1] | [-2] | [7] | -55 | -43 | DP | 0.4 | OpenShort | | (-3) | 1 | 8 | 17 | 15 | -0.9,18 | 38 | | 25 | Mar/8 | 9 | 129.56 | 128.48 | 130.13(-0.03) | 129.51(-0.15) | 128.81(-0.04) | 129.11 | -0.2 | | -5 | 41(1.3) | -10 | [-2] | [-8] | [10] | -69 | -60 | DP | 0.3 | OpenShort? | | (-2) | -3 | 24 | 9 | 7 | -1.1,9 | 38 | | | | |
| 26 | Mar/7 | 15 | 129.75 | 128.2 | 130.17(-0.05) | 129.7(-0.18) | 128.86(-0.26) | 128.63 | -0.5 | | -7 | 40(6) | -45 | [-3] | [-24] | [1] | -91 | -135 | DP | -0.3 | OpenShort? | | (-3) | -18 | 12 | -6 | -19 | -1.7,2 | 37 | | 27 | Mar/7 | 14 | 129.75 | 128.2 | 130.23(-0.02) | 129.94(-0.25) | 129.19(-0.32) | 128.4 | -0.5 | | -7 | 34(1.1) | -50 | [-1] | [-30] | [-12] | -105 | -203 | DT | -0.9 | HoldShort | | (-3) | -22 | -19 | -17 | -20 | -2.2,0 | 37 | | 28 | Mar/7 | 13 | 129.75 | 128.2 | 130.25(0.02) | 130.26(-0.22) | 129.61(-0.25) | 128.77 | -0.4 | | -7 | 33(-2) | -45 | [1] | [-24] | [-15] | -95 | -197 | DR | -1 | HoldShort | | (0) | -17 | -22 | -28 | -20 | -1.8,0 | 37 | | 29 | Mar/7 | 12 | 129.75 | 128.2 | 130.22(0.05) | 130.55(-0.15) | 129.93(-0.22) | 129.2 | -0.2 | | -7 | 35(-5.7) | -35 | [3] | [-19] | [-10] | -73 | -190 | DR | -0.8 | OpenShort | | (3) | -15 | -5 | -30 | -20 | -1.2,7 | 37 | | 30 | Mar/7 | 11 | 129.75 | 128.2 | 130.15(0.07) | 130.75(-0.1) | 130.22(-0.25) | 129.29 | -0.2 | | -7 | 41(-5.8) | -50 | [5] | [-19] | [-25] | -54 | -209 | DR | -0.9 | OpenShort | | (5) | -17 | -47 | -25 | -20 | -0.9,19 | 37 | | | | |
| 31 | Mar/7 | 10 | 129.75 | 128.2 | 130.06(0.1) | 130.88(0.01) | 130.55(-0.11) | 130.23 | 0.2 | | -7 | 47(-4.8) | -20 | [7] | [-5] | [-10] | -10 | -123 | DR | -0.3 | OpenShort | | (7) | -8 | -14 | -18 | -20 | 0.1,38 | 37 | | 32 | Mar/7 | 9 | 129.75 | 128.2 | 129.93(0.11) | 130.87(0.02) | 130.69(-0.17) | 130.52 | 0.3 | | -7 | 51(-3.1) | -20 | [8] | [-9] | [-2] | 16 | -109 | DR | -0.1 | OpenShort? | | (8) | -12 | 7 | -15 | -20 | 0.5,53 | 37 | | 33 | Mar/6 | 15 | 129.95 | 127.98 | 129.79(0.12) | 130.85(0.02) | 130.91(-0.21) | 130.38 | 0.2 | | -8 | 54(-1.6) | -40 | [8] | [-12] | [-10] | 20 | -131 | DR | -0.4 | OpenShort? | | (7) | -14 | -13 | -18 | -20 | 0.4,60 | 43 | | 34 | Mar/6 | 14 | 129.95 | 127.98 | 129.64(0.11) | 130.83(0.05) | 131.18(-0.08) | 130.64 | 0.3 | | -8 | 56(-1.5) | -30 | [8] | [-2] | [-9] | 44 | -56 | DR | -0.4 | OpenShort | | (9) | -6 | -14 | -15 | -20 | 0.7,76 | 43 | | 35 | Mar/6 | 13 | 129.95 | 127.98 | 129.5(0.12) | 130.76(0.08) | 131.28(0.05) | 130.91 | 0.4 | | -8 | 58(-0.4) | -25 | [8] | [8] | [-5] | 60 | -3 | CR | -0.3 | HoldShort | | (9) | 3 | -7 | -13 | -8 | 1,85 | 43 | | | | |
| 36 | Mar/6 | 12 | 129.95 | 127.98 | 129.34(0.13) | 130.66(0.1) | 131.22(0.11) | 131.04 | 0.4 | | -8 | 58(0.2) | -20 | [9] | [13] | [-10] | 73 | 23 | CR | -0.1 | HoldShort | | (9) | 8 | -27 | -8 | 1 | 1.2,93 | 43 | | 37 | Mar/6 | 11 | 129.95 | 127.98 | 129.17(0.15) | 130.53(0.22) | 131.07(0.21) | 131.59 | 0.6 | | -8 | 58(3.5) | 5 | [10] | [24] | [-2] | 89 | 88 | CR | 0.4 | OpenShort | | (11) | 14 | -7 | -1 | 9 | 1.6,99 | 43 | | 38 | Mar/6 | 10 | 129.95 | 127.98 | 128.98(0.16) | 130.24(0.27) | 130.79(0.25) | 131.74 | 0.7 | | -8 | 54(4.9) | 35 | [11] | [29] | [13] | 100 | 108 | UT | 0.7 | HoldLong | | (11) | 17 | 31 | 2 | 20 | 2,100 | 43 | | 39 | Mar/6 | 9 | 129.95 | 127.98 | 128.77(0.14) | 129.89(0.26) | 130.47(0.18) | 131.11 | 0.5 | | -8 | 49(3.4) | 20 | [10] | [23] | [10] | 98 | 80 | UT | 0.5 | OpenLong? | | (9) | 12 | 26 | 0 | 10 | 1.9,100 | 43 | | 40 | Mar/3 | 15 | 130.09 | 128.04 | 128.59(0.12) | 129.55(0.24) | 130.23(0.11) | 130.59 | 0.2 | | -9 | 46(5) | -5 | [8] | [17] | [5] | 93 | 64 | RG | 0.3 | Wait? | | (9) | 8 | 16 | -4 | 6 | 1.7,100 | 52 | | | | |
| 41 | Mar/3 | 14 | 130.09 | 128.04 | 128.43(0.09) | 129.24(0.2) | 130.09(0.07) | 130.27 | 0.1 | | -9 | 41(2.8) | -25 | [6] | [12] | [0] | 93 | 67 | RG | 0.2 | Wait | | (7) | 5 | 0 | -4 | 12 | 1.7,100 | 52 | | 42 | Mar/3 | 13 | 130.09 | 128.04 | 128.31(0.08) | 128.98(0.2) | 130(0.25) | 130.27 | 0.1 | | -9 | 38(4.1) | -20 | [5] | [24] | [3] | 98 | 133 | TP | 0.3 | OpenShort | | (7) | 17 | 5 | -7 | 20 | 1.9,100 | 52 | | 43 | Mar/3 | 12 | 130.09 | 128.04 | 128.21(0.08) | 128.72(0.22) | 129.68(0.29) | 130.17 | 0 | | -9 | 34(4.5) | -10 | [5] | [27] | [6] | 105 | 142 | RG | 0.5 | Wait | | (5) | 19 | 16 | -10 | 20 | 2.2,100 | 52 | | 44 | Mar/3 | 11 | 130.09 | 128.04 | 128.11(0.06) | 128.44(0.16) | 129.3(0.33) | 129.86 | -0.1 | | -9 | 30(3.6) | -20 | [4] | [28] | [4] | 105 | 163 | TP | 0.7 | OpenShort | | (5) | 22 | -2 | 4 | 20 | 2.2,100 | 52 | | 45 | Mar/3 | 10 | 130.09 | 128.04 | 128.03(0.07) | 128.24(0.16) | 128.88(0.37) | 129.9 | -0.1 | | -9 | 26(5.8) | -5 | [5] | [31] | [10] | 118 | 173 | RG | 1.5 | SmallShort | | (5) | 25 | 6 | 25 | 20 | 2.7,100 | 52 | | | | |
| 46 | Mar/3 | 9 | 130.09 | 128.04 | 127.94(0.09) | 128.03(0.17) | 128.4(0.34) | 129.78 | -0.1 | | -9 | 20(7.5) | 10 | [6] | [29] | [32] | 135 | 135 | RG | 2.6 | SmallShort? | | (5) | 23 | 54 | 54 | 20 | 3.4,100 | 52 | | 47 | Mar/2 | 15 | 130.29 | 128.12 | 127.83(0.06) | 127.81(0.07) | 127.96(0.15) | 128.71 | -0.6 | | -9 | 13(2) | 5 | [4] | [12] | [17] | 92 | 47 | RG | 2.2 | SmallShort? | | (3) | 10 | 20 | 44 | 20 | 2.6,77 | 42 | | 48 | Mar/2 | 14 | 130.29 | 128.12 | 127.75(0.05) | 127.72(0.07) | 127.77(0.16) | 128.31 | -0.7 | | -9 | 11(-0.2) | -5 | [3] | [12] | [15] | 43 | 29 | RG | 1.8 | SmallShort | | (3) | 11 | 32 | 14 | 19 | 1.8,48 | 42 | | 49 | Mar/2 | 13 | 130.29 | 128.12 | 127.69(0.01) | 127.63(0.01) | 127.56(-0.04) | 127.68 | -0.9 | | -9 | 11(-0.1) | -40 | [1] | [-3] | [1] | -27 | -21 | RG | 0.4 | Wait | | (1) | -3 | 9 | -9 | -2 | -0,23 | 42 | | 50 | Mar/2 | 12 | 130.29 | 128.12 | 127.68(0.01) | 127.62(-0.01) | 127.61(-0.05) | 127.5 | -1 | | -9 | 11(-0.3) | -50 | [1] | [-5] | [-4] | -39 | -33 | DR | -0.4 | OpenShort | | (1) | -3 | -5 | -13 | -5 | -0.6,26 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|