|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $292.1700 One month high (close): $360.8500
NFLX Daily Change: 0.48% Daily StdDev 2.61% NFLX EMA_5_Trend: -1.21% 10Minute StdDev: $5.4386
Latest Price : $293.57(0.48%) | Wed. Mar 15, 2023($4) Tue. Mar 14, 2023($2.3) Mon. Mar 13, 2023($2.6) Fri. Mar 10, 2023($6.8) Thu. Mar 9, 2023($4.9) Wed. Mar 8, 2023($1.3) Tue. Mar 7, 2023($5) Mon. Mar 6, 2023($3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 12 | 323.37 | 307.45 | 298.44(-0.19) | 293.23(0.06) | 293.05(0.36) | 296.52 | -1.3 | | -21 | 33(-1.5) | -50 | [-7] | [10] | [10] | -14 | 246 | UR | 0.5 | SmallShort | | (-8) | 14 | 2 | 24 | 20 | -0.3,44 | 21 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -1.09%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.23(weak_hourly_sma_10 -1.11%)
Resistance Levels: 298.44(hourly_sma_20 0.65%) 307.45(daily_ema_10 3.69%) 323.37(daily_ema_20 9.06%)
|
| | | 2 | Mar/13 | 11 | 323.37 | 307.45 | 299.01(-0.22) | 293.05(-0.01) | 292.01(0.41) | 296.32 | -1.3 | | -21 | 34(-1.7) | -40 | [-8] | [10] | [27] | -38 | 258 | UR | 0.6 | SmallShort | | (-7) | 16 | 54 | 15 | 20 | -0.4,22 | 21 | | 3 | Mar/13 | 10 | 323.37 | 307.45 | 299.67(-0.28) | 293.09(-0.13) | 290.83(-0.02) | 291.86 | -1.5 | | -21 | 36(-0.8) | -50 | [-11] | [-9] | [14] | -67 | 37 | DP | 0.1 | OpenShort | | (-11) | -1 | 38 | 6 | 5 | -1,8 | 21 | | 4 | Mar/13 | 9 | 323.37 | 307.45 | 300.52(-0.35) | 293.46(-0.41) | 290.88(-0.58) | 288.75 | -1.6 | | -21 | 37(1.9) | -50 | [-13] | [-37] | [-14] | -85 | -166 | DT | -0.3 | OpenShort? | | (-13) | -22 | -34 | 4 | -20 | -1.5,3 | 21 | | 5 | Mar/10 | 15 | 326.12 | 310.45 | 301.59(-0.26) | 294.67(-0.39) | 292.59(-0.26) | 291.58 | -1.7 | | -22 | 35(0) | -50 | [-10] | [-23] | [1] | -82 | -118 | DP | -0.1 | OpenShort? | | (-11) | -10 | -1 | 3 | 9 | -1.4,3 | 17 | | | | |
| 6 | Mar/10 | 14 | 326.12 | 310.45 | 302.39(-0.29) | 295.83(-0.49) | 293.36(-0.26) | 291.71 | -1.7 | | -22 | 35(1.8) | -50 | [-11] | [-26] | [5] | -86 | -104 | DP | -0.2 | OpenShort | | (-10) | -10 | 13 | 0 | 4 | -1.5,2 | 17 | | 7 | Mar/10 | 13 | 326.12 | 310.45 | 303.26(-0.31) | 297.3(-0.62) | 294.12(-0.43) | 290.61 | -1.7 | | -22 | 33(2.6) | -50 | [-12] | [-35] | [-13] | -96 | -199 | DT | -0.5 | OpenShort | | (-11) | -17 | -31 | 0 | -20 | -1.9,2 | 17 | | 8 | Mar/10 | 12 | 326.12 | 310.45 | 304.19(-0.29) | 299.14(-0.6) | 295.38(-0.26) | 293.19 | -1.6 | | -22 | 30(2.2) | -50 | [-11] | [-28] | [-11] | -92 | -114 | DT | -0.4 | OpenShort | | (-10) | -10 | -33 | 5 | -14 | -1.8,3 | 17 | | 9 | Mar/10 | 11 | 326.12 | 310.45 | 305.06(-0.26) | 300.95(-0.45) | 296.14(-0.23) | 295.98 | -1.5 | | -22 | 28(1) | -50 | [-10] | [-23] | [2] | -87 | -79 | DP | -0 | OpenShort | | (-9) | -9 | 5 | 7 | -17 | -1.6,3 | 17 | | 10 | Mar/10 | 10 | 326.12 | 310.45 | 305.84(-0.24) | 302.31(-0.46) | 296.81(-0.54) | 295.53 | -1.5 | | -22 | 27(2.4) | -50 | [-9] | [-35] | [-2] | -96 | -227 | DT | -0.2 | OpenShort | | (-10) | -21 | 5 | 9 | -20 | -1.9,2 | 17 | | | | |
| 11 | Mar/10 | 9 | 326.12 | 310.45 | 306.57(-0.23) | 303.7(-0.41) | 298.42(-0.67) | 295.1 | -1.5 | | -22 | 25(2.9) | -50 | [-9] | [-39] | [-15] | -107 | -302 | DT | -0.7 | HoldShort? | | (-9) | -26 | -22 | 8 | -20 | -2.3,1 | 17 | | 12 | Mar/9 | 15 | 329.67 | 312.99 | 307.29(-0.27) | 304.95(-0.43) | 300.42(-0.82) | 296.96 | -1.6 | | -22 | 22(2.5) | -50 | [-10] | [-46] | [-7] | -107 | -269 | DT | -0.8 | HoldShort? | | (-8) | -32 | 3 | -1 | -20 | -2.3,1 | 17 | | 13 | Mar/9 | 14 | 329.67 | 312.99 | 308.11(-0.28) | 306.26(-0.44) | 302.91(-0.96) | 296.68 | -1.6 | | -22 | 19(4.6) | -50 | [-11] | [-51] | [-25] | -123 | -327 | DT | -1.6 | HoldShort | | (-10) | -37 | -34 | -21 | -20 | -2.9,0 | 17 | | 14 | Mar/9 | 13 | 329.67 | 312.99 | 308.97(-0.25) | 307.62(-0.29) | 305.86(-0.65) | 299.53 | -1.5 | | -22 | 15(2.3) | -50 | [-10] | [-36] | [-30] | -130 | -214 | DT | -2.1 | HoldShort | | (-9) | -25 | -44 | -36 | -20 | -3.2,0 | 17 | | 15 | Mar/9 | 12 | 329.67 | 312.99 | 309.75(-0.24) | 308.53(-0.14) | 307.85(-0.39) | 303.3 | -1.3 | | -22 | 13(-0.8) | -50 | [-9] | [-23] | [-23] | -103 | -54 | DT | -1.8 | CloseShort | | (-7) | -15 | -31 | -32 | -20 | -2.6,12 | 17 | | | | |
| 16 | Mar/9 | 11 | 329.67 | 312.99 | 310.49(-0.24) | 308.96(-0.1) | 309.04(-0.16) | 305.96 | -1.2 | | -22 | 13(-3) | -50 | [-9] | [-14] | [-16] | -60 | 68 | DT | -1.2 | OpenShort | | (-7) | -6 | -35 | -6 | -20 | -1.7,33 | 17 | | 17 | Mar/9 | 10 | 329.67 | 312.99 | 311.23(-0.2) | 309.26(0.01) | 309.54(-0.01) | 309.03 | -1 | | -22 | 16(-3.8) | -50 | [-8] | [-6] | [-6] | -22 | 145 | DT | -0.2 | OpenShort | | (-7) | -0 | -22 | 10 | -5 | -0.7,46 | 17 | | 18 | Mar/9 | 9 | 329.67 | 312.99 | 311.86(-0.18) | 309.22(0.03) | 309.56(0.07) | 310.98 | -0.9 | | -22 | 20(-2.8) | -50 | [-7] | [-2] | [10] | -7 | 185 | DP | 0.4 | OpenShort? | | (-7) | 3 | 13 | 18 | 20 | -0.2,48 | 17 | | 19 | Mar/8 | 15 | 333.07 | 315.74 | 312.41(-0.17) | 309.14(-0.07) | 309.33(0.05) | 309.82 | -1.2 | | -21 | 23(-1.4) | -50 | [-7] | [-4] | [5] | -41 | 118 | DP | 0.1 | OpenShort? | | (-7) | 2 | 7 | 4 | 20 | -0.6,24 | 18 | | 20 | Mar/8 | 14 | 333.07 | 315.74 | 312.95(-0.11) | 309.35(-0.03) | 309.19(0.1) | 309.17 | -1.2 | | -21 | 24(0.3) | -50 | [-4] | [-0] | [4] | -52 | 27 | UR | -0 | SmallShort | | (-7) | 4 | 9 | 4 | 1 | -0.8,18 | 18 | | | | |
| 21 | Mar/8 | 13 | 333.07 | 315.74 | 313.28(-0.12) | 309.44(-0.06) | 308.89(-0.03) | 308.39 | -1.2 | | -21 | 24(0.5) | -50 | [-5] | [-6] | [-5] | -60 | -38 | DT | -0.1 | OpenShort | | (-4) | -1 | -15 | 6 | -10 | -1,15 | 18 | | 22 | Mar/8 | 12 | 333.07 | 315.74 | 313.66(-0.08) | 309.64(-0.1) | 308.97(0.04) | 309.68 | -1.2 | | -21 | 24(0.4) | -50 | [-3] | [-4] | [3] | -54 | -31 | DP | 0.2 | OpenShort | | (-4) | 2 | -2 | 12 | 20 | -0.8,16 | 18 | | 23 | Mar/8 | 11 | 333.07 | 315.74 | 313.92(-0.09) | 309.95(-0.12) | 308.85(-0.04) | 309.88 | -1.2 | | -21 | 23(0.5) | -50 | [-4] | [-7] | [7] | -64 | -42 | DP | 0.2 | OpenShort | | (-3) | -2 | 11 | 8 | 20 | -0.9,9 | 18 | | 24 | Mar/8 | 10 | 333.07 | 315.74 | 314.21(-0.1) | 310.32(-0.22) | 308.97(-0.19) | 308.95 | -1.2 | | -21 | 23(0.8) | -50 | [-4] | [-15] | [7] | -77 | -111 | DP | -0 | OpenShort | | (-4) | -7 | 17 | 2 | 14 | -1.2,3 | 18 | | 25 | Mar/8 | 9 | 333.07 | 315.74 | 314.51(-0.12) | 311(-0.33) | 309.56(-0.15) | 307.51 | -1.3 | | -21 | 22(1.5) | -50 | [-5] | [-16] | [-6] | -90 | -129 | DT | -0.5 | OpenShort? | | (-4) | -6 | -15 | -4 | -7 | -1.6,0 | 18 | | | | |
| 26 | Mar/7 | 15 | 335.67 | 317.93 | 314.9(-0.09) | 312.03(-0.38) | 310.01(-0.11) | 308.83 | -1.3 | | -21 | 20(1.4) | -50 | [-4] | [-16] | [-2] | -87 | -119 | DT | -0.3 | OpenShort? | | (-4) | -4 | -5 | -5 | 6 | -1.5,1 | 16 | | 27 | Mar/7 | 14 | 335.67 | 317.93 | 315.17(-0.06) | 313.23(-0.42) | 310.34(-0.25) | 309.25 | -1.3 | | -21 | 19(1) | -50 | [-2] | [-22] | [-3] | -82 | -193 | DT | -0.3 | HoldShort | | (-3) | -10 | -11 | 3 | 1 | -1.5,6 | 16 | | 28 | Mar/7 | 13 | 335.67 | 317.93 | 315.35(-0.03) | 314.54(-0.35) | 311.12(-0.17) | 310.24 | -1.3 | | -21 | 18(0.6) | -50 | [-1] | [-17] | [-7] | -79 | -174 | DT | -0.2 | HoldShort | | (-1) | -7 | -17 | 2 | -18 | -1.4,6 | 16 | | 29 | Mar/7 | 12 | 335.67 | 317.93 | 315.35(0) | 315.66(-0.28) | 311.64(-0.25) | 311.74 | -1.2 | | -21 | 17(0) | -50 | [0] | [-18] | [4] | -73 | -188 | DP | 0 | OpenShort | | (-1) | -10 | 20 | -5 | -20 | -1.1,5 | 16 | | 30 | Mar/7 | 11 | 335.67 | 317.93 | 315.45(-0.03) | 316.55(-0.18) | 312.42(-0.51) | 309.93 | -1.3 | | -21 | 17(0.5) | -50 | [-1] | [-27] | [-13] | -90 | -275 | DT | -0.7 | HoldShort | | (-1) | -20 | -5 | -17 | -20 | -1.6,0 | 16 | | | | |
| 31 | Mar/7 | 10 | 335.67 | 317.93 | 315.54(-0.04) | 317.11(-0.19) | 314.03(-0.68) | 310.35 | -1.2 | | -21 | 17(0.8) | -50 | [-2] | [-34] | [-24] | -86 | -304 | DT | -1.1 | HoldShort | | (-1) | -26 | -30 | -31 | -20 | -1.5,2 | 16 | | 32 | Mar/7 | 9 | 335.67 | 317.93 | 315.54(0) | 317.71(-0.06) | 316.17(-0.57) | 313 | -1.1 | | -21 | 16(0) | -50 | [0] | [-26] | [-14] | -58 | -236 | DR | -1 | OpenShort? | | (0) | -22 | -4 | -35 | -20 | -0.8,12 | 16 | | 33 | Mar/6 | 15 | 338.35 | 320.72 | 315.66(0.01) | 317.89(-0.07) | 317.97(-0.54) | 313.33 | -1.3 | | -22 | 16(-0.6) | -50 | [0] | [-26] | [-22] | -38 | -228 | DR | -1.4 | OpenShort? | | (0) | -21 | -25 | -41 | -20 | -0.7,30 | 19 | | 34 | Mar/6 | 14 | 338.35 | 320.72 | 315.63(0.03) | 318.11(0.02) | 319.71(-0.31) | 315.57 | -1.1 | | -22 | 17(-0.1) | -50 | [1] | [-15] | [-19] | 8 | -119 | DR | -1.3 | OpenShort | | (2) | -12 | -27 | -33 | -20 | -0,58 | 19 | | 35 | Mar/6 | 13 | 338.35 | 320.72 | 315.54(0.02) | 318.04(0.07) | 320.72(0.14) | 318 | -1 | | -22 | 17(0.1) | -50 | [1] | [3] | [-14] | 48 | 97 | CR | -0.8 | HoldShort | | (3) | 5 | -29 | -20 | -16 | 0.7,80 | 19 | | | | |
| 36 | Mar/6 | 12 | 338.35 | 320.72 | 315.49(0.06) | 317.81(0.22) | 320.27(0.33) | 320.64 | -0.9 | | -22 | 17(1.1) | -45 | [2] | [14] | [-5] | 85 | 185 | CR | 0.1 | OpenShort | | (2) | 13 | -18 | -4 | 19 | 1.6,95 | 19 | | 37 | Mar/6 | 11 | 338.35 | 320.72 | 315.3(0.05) | 317.11(0.31) | 319.22(0.45) | 322.29 | -0.8 | | -22 | 16(1.6) | -25 | [2] | [20] | [9] | 108 | 291 | RG | 1 | SmallShort | | (3) | 17 | 4 | 25 | 20 | 2.3,100 | 19 | | 38 | Mar/6 | 10 | 338.35 | 320.72 | 315.13(0.04) | 316.14(0.29) | 317.79(0.42) | 321.9 | -0.8 | | -22 | 14(1.4) | -15 | [2] | [18] | [15] | 107 | 284 | RG | 1.5 | SmallShort | | (2) | 16 | 14 | 28 | 20 | 2.4,97 | 19 | | 39 | Mar/6 | 9 | 338.35 | 320.72 | 315(-0.01) | 315.22(0.27) | 316.45(0.35) | 320.59 | -0.9 | | -22 | 13(-0.4) | -15 | [-0] | [15] | [29] | 97 | 288 | UR | 1.7 | SmallShort? | | (1) | 14 | 57 | 33 | 20 | 2.2,92 | 19 | | 40 | Mar/3 | 15 | 341.09 | 324.17 | 315.04(-0.12) | 314.36(0.13) | 316.45(0) | 315.55 | -1.3 | | -21 | 13(-3.1) | -50 | [-5] | [-2] | [1] | 34 | 150 | DP | 0.1 | OpenShort? | | (-3) | 0 | -4 | 13 | 0 | 0.2,79 | 32 | | | | |
| 41 | Mar/3 | 14 | 341.09 | 324.17 | 315.42(-0.1) | 313.96(0.11) | 315.36(0.11) | 315.89 | -1.3 | | -21 | 16(-1.8) | -50 | [-4] | [2] | [7] | 24 | 151 | UR | 0.2 | SmallShort | | (-4) | 4 | 8 | 16 | 20 | 0.1,71 | 32 | | 42 | Mar/3 | 13 | 341.09 | 324.17 | 315.75(-0.14) | 313.62(0.06) | 315.01(0.16) | 315.17 | -1.3 | | -21 | 18(-2) | -50 | [-5] | [2] | [3] | -1 | 178 | UR | 0 | SmallShort | | (-4) | 6 | -2 | 10 | 20 | -0.2,54 | 32 | | 43 | Mar/3 | 12 | 341.09 | 324.17 | 316.18(-0.13) | 313.44(0.1) | 314.51(0.18) | 315.37 | -1.3 | | -21 | 20(-1.8) | -50 | [-5] | [4] | [7] | -6 | 160 | UR | 0.2 | SmallShort | | (-5) | 7 | 7 | 16 | 20 | -0.2,49 | 32 | | 44 | Mar/3 | 11 | 341.09 | 324.17 | 316.6(-0.15) | 313.13(0.03) | 313.96(0.19) | 314.78 | -1.3 | | -21 | 22(-1.5) | -50 | [-6] | [3] | [2] | -25 | 155 | UR | 0.2 | SmallShort | | (-5) | 7 | -9 | 16 | 20 | -0.4,35 | 32 | | 45 | Mar/3 | 10 | 341.09 | 324.17 | 317.08(-0.13) | 313.05(0.01) | 313.37(0.34) | 315.58 | -1.3 | | -21 | 23(-1.7) | -50 | [-5] | [9] | [13] | -31 | 185 | UR | 0.5 | SmallShort | | (-5) | 13 | 17 | 15 | 20 | -0.3,27 | 32 | | | | |
| 46 | Mar/3 | 9 | 341.09 | 324.17 | 317.48(-0.2) | 313.03(-0.15) | 312.3(0.02) | 314.09 | -1.4 | | -21 | 25(-0.9) | -50 | [-8] | [-8] | [11] | -53 | 113 | DP | 0.4 | OpenShort? | | (-6) | 1 | 16 | 12 | 20 | -0.7,15 | 32 | | 47 | Mar/2 | 15 | 343.63 | 327.54 | 318.11(-0.2) | 313.49(-0.2) | 312.24(-0.04) | 312.65 | -1.6 | | -21 | 26(-0.9) | -50 | [-8] | [-12] | [2] | -72 | 37 | DP | 0.1 | OpenShort? | | (-7) | -2 | -2 | 6 | 20 | -1.1,6 | 24 | | 48 | Mar/2 | 14 | 343.63 | 327.54 | 318.76(-0.16) | 314.13(-0.2) | 312.36(0.03) | 312.83 | -1.6 | | -21 | 27(0.4) | -50 | [-6] | [-9] | [1] | -77 | -9 | DP | 0.1 | OpenShort | | (-7) | 1 | 13 | -26 | 16 | -1.2,3 | 24 | | 49 | Mar/2 | 13 | 343.63 | 327.54 | 319.27(-0.2) | 314.76(-0.3) | 312.27(-0.15) | 311.64 | -1.7 | | -21 | 26(1.2) | -50 | [-8] | [-18] | [-5] | -88 | -62 | DT | -0.1 | OpenShort | | (-7) | -6 | 0 | -29 | -7 | -1.5,0 | 24 | | 50 | Mar/2 | 12 | 343.63 | 327.54 | 319.91(-0.2) | 315.71(-0.38) | 312.73(-0.33) | 311.6 | -1.7 | | -21 | 25(1.6) | -50 | [-8] | [-26] | [-9] | -91 | -130 | DT | -0.2 | OpenShort | | (-7) | -13 | -10 | -30 | -13 | -1.7,2 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|