|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $365.3100 One month high (close): $404.5800
KLAC Daily Change: -0.63% Daily StdDev 2.36% KLAC EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $365.31(-0.63%) | Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 12 | 382.81 | 377.07 | 377.55(-0.2) | 369.09(-0.22) | 366.05(0.03) | 368.21 | -1.4 | | -8 | 91(1.3) | -50 | [-9] | [-7] | [7] | -61 | -48 | DP | 0.2 | OpenShort | | (-11) | 1 | 7 | 13 | 20 | -1,14 | 43 | Sample size 50 Avg positive next hour return: 1%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 369.09(hourly_sma_10 0.24%) 377.07(daily_ema_10 2.41%) 377.55(hourly_sma_20 2.54%) 382.81(daily_ema_20 3.97%)
|
| | | 2 | Mar/13 | 11 | 382.81 | 377.07 | 378.31(-0.23) | 369.89(-0.32) | 365.95(-0.04) | 367.62 | -1.4 | | -8 | 90(2.4) | -45 | [-10] | [-13] | [20] | -72 | -66 | DP | 0.2 | OpenShort | | (-10) | -2 | 52 | 7 | 20 | -1.1,6 | 43 | | 3 | Mar/13 | 10 | 382.81 | 377.07 | 379.18(-0.27) | 371.09(-0.48) | 366.11(-0.45) | 363.26 | -1.8 | | -8 | 88(5.5) | -50 | [-11] | [-34] | [-1] | -92 | -268 | DT | -0.3 | OpenShort | | (-13) | -19 | 5 | 2 | -20 | -1.7,1 | 43 | | 4 | Mar/13 | 9 | 382.81 | 377.07 | 380.22(-0.29) | 372.88(-0.64) | 367.77(-0.8) | 362.83 | -1.9 | | -8 | 82(9.9) | -50 | [-12] | [-52] | [-26] | -100 | -373 | DT | -0.6 | HoldShort? | | (-14) | -34 | -63 | 1 | -20 | -2,0 | 43 | | 5 | Mar/10 | 15 | 384.36 | 378.58 | 381.32(-0.14) | 375.27(-0.54) | 370.73(-0.37) | 368.22 | -1.6 | | -8 | 72(1.7) | -50 | [-6] | [-30] | [-1] | -93 | -294 | DT | -0.3 | OpenShort? | | (-10) | -16 | 3 | -2 | -14 | -1.7,0 | 38 | | | | |
| 6 | Mar/10 | 14 | 384.36 | 378.58 | 381.84(-0.09) | 377.32(-0.65) | 372.1(-0.49) | 368.01 | -1.6 | | -8 | 71(5.7) | -50 | [-4] | [-37] | [-5] | -98 | -392 | DT | -0.6 | OpenShort | | (-7) | -21 | -1 | -9 | -20 | -1.9,0 | 38 | | 7 | Mar/10 | 13 | 384.36 | 378.58 | 382.2(-0.07) | 379.77(-0.66) | 373.93(-0.58) | 368.13 | -1.6 | | -8 | 65(4.8) | -50 | [-3] | [-41] | [-24] | -102 | -441 | DT | -0.9 | HoldShort | | (-4) | -25 | -51 | -9 | -20 | -2.2,3 | 38 | | 8 | Mar/10 | 12 | 384.36 | 378.58 | 382.47(-0.04) | 382.29(-0.44) | 376.11(-0.52) | 372.5 | -1.2 | | -8 | 60(2.2) | -50 | [-2] | [-33] | [-26] | -87 | -347 | DT | -0.6 | OpenShort | | (-1) | -22 | -50 | -11 | -20 | -1.6,3 | 38 | | 9 | Mar/10 | 11 | 384.36 | 378.58 | 382.47(0) | 383.99(-0.25) | 378.08(-0.46) | 376.78 | -0.8 | | -8 | 58(-0.1) | -40 | [0] | [-26] | [-3] | -72 | -263 | DR | -0.2 | OpenShort | | (1) | -19 | 18 | -15 | -20 | -1,3 | 38 | | 10 | Mar/10 | 10 | 384.36 | 378.58 | 382.47(0) | 384.95(-0.3) | 379.84(-0.75) | 375.25 | -0.9 | | -8 | 58(-0.3) | -50 | [0] | [-40] | [-19] | -75 | -372 | DR | -0.8 | HoldShort | | (-1) | -32 | -14 | -27 | -20 | -1.3,8 | 38 | | | | |
| 11 | Mar/10 | 9 | 384.36 | 378.58 | 382.62(0.03) | 386.11(-0.16) | 382.72(-0.75) | 376.47 | -0.8 | | -8 | 58(-1) | -50 | [1] | [-36] | [-27] | -53 | -372 | DR | -1.1 | OpenShort? | | (1) | -32 | -33 | -31 | -20 | -1,22 | 38 | | 12 | Mar/9 | 15 | 386.24 | 379.89 | 382.62(-0) | 386.74(-0.14) | 385.63(-0.74) | 379.32 | -0.7 | | -8 | 59(0.7) | -50 | [0] | [-35] | [-24] | -28 | -259 | DR | -1.1 | OpenShort? | | (2) | -31 | -32 | -32 | -20 | -0.5,35 | 40 | | 13 | Mar/9 | 14 | 386.24 | 379.89 | 382.53(0.03) | 387.27(-0.09) | 388.5(-0.38) | 382.13 | -0.4 | | -8 | 59(-0.6) | -50 | [1] | [-19] | [-25] | 7 | -132 | DR | -1.1 | OpenShort | | (2) | -16 | -42 | -28 | -20 | -0.1,59 | 40 | | 14 | Mar/9 | 13 | 386.24 | 379.89 | 382.4(0.07) | 387.61(0.06) | 390(-0.03) | 385.87 | -0 | | -8 | 59(0.5) | -50 | [3] | [-1] | [-18] | 41 | 14 | DR | -0.7 | OpenShort | | (4) | -1 | -33 | -22 | -20 | 0.6,76 | 40 | | 15 | Mar/9 | 12 | 386.24 | 379.89 | 382.12(0.08) | 387.38(0.26) | 390.1(0.15) | 388.86 | 0.3 | | -8 | 59(1.9) | -50 | [3] | [11] | [-15] | 67 | 139 | CR | -0.2 | HoldShort | | (5) | 6 | -33 | -9 | -20 | 1.1,89 | 40 | | | | |
| 16 | Mar/9 | 11 | 386.24 | 379.89 | 381.82(0.09) | 386.38(0.45) | 389.51(0.43) | 391.86 | 0.6 | | -8 | 57(4.2) | -30 | [4] | [27] | [-6] | 90 | 278 | CR | 0.4 | OpenShort | | (5) | 18 | -20 | 3 | 5 | 1.7,97 | 40 | | 17 | Mar/9 | 10 | 386.24 | 379.89 | 381.48(0.14) | 384.64(0.56) | 387.86(0.55) | 393.69 | 0.7 | | -8 | 53(8.4) | 15 | [6] | [35] | [23] | 108 | 318 | UT | 1.1 | HoldLong | | (5) | 23 | 50 | 10 | 20 | 2.3,100 | 40 | | 18 | Mar/9 | 9 | 386.24 | 379.89 | 380.93(0.05) | 382.51(0.33) | 385.75(0.16) | 389.17 | 0.3 | | -8 | 44(2.3) | -20 | [2] | [13] | [14] | 95 | 211 | RG | 0.8 | SmallShort? | | (3) | 7 | 27 | 10 | 20 | 1.8,100 | 40 | | 19 | Mar/8 | 15 | 387.5 | 380.82 | 380.73(0.03) | 381.25(0.25) | 385.15(0.13) | 386.75 | -0.1 | | -7 | 42(3.5) | -35 | [1] | [12] | [7] | 81 | 162 | RG | 0.4 | Wait? | | (2) | 6 | 8 | 2 | 20 | 1.4,96 | 38 | | 20 | Mar/8 | 14 | 387.5 | 380.82 | 380.6(0.05) | 380.3(0.31) | 384.65(0.37) | 386 | -0.1 | | -7 | 38(1.5) | 10 | [2] | [24] | [13] | 78 | 184 | RG | 0.3 | Wait | | (1) | 16 | 26 | 6 | 20 | 1.3,95 | 38 | | | | |
| 21 | Mar/8 | 13 | 387.5 | 380.82 | 380.42(0.04) | 379.12(0.22) | 383.24(0.48) | 383.69 | -0.4 | | -7 | 37(0.6) | -15 | [2] | [26] | [2] | 65 | 168 | RG | 0.1 | Wait | | (1) | 21 | -11 | 13 | 20 | 0.8,95 | 38 | | 22 | Mar/8 | 12 | 387.5 | 380.82 | 380.28(0.07) | 378.3(0.14) | 381.4(0.57) | 384.65 | -0.3 | | -7 | 36(1.3) | 15 | [3] | [29] | [12] | 74 | 181 | UT | 0.8 | OpenLong | | (2) | 24 | -4 | 37 | 20 | 1.1,96 | 38 | | 23 | Mar/8 | 11 | 387.5 | 380.82 | 380.01(0.1) | 377.78(0.16) | 379.23(0.51) | 385.03 | -0.2 | | -7 | 35(1.3) | 25 | [4] | [27] | [20] | 61 | 158 | UT | 1.5 | OpenLong | | (4) | 22 | 12 | 45 | 20 | 1.3,78 | 38 | | 24 | Mar/8 | 10 | 387.5 | 380.82 | 379.62(0.12) | 377.16(0.11) | 377.31(0.42) | 383.96 | -0.3 | | -7 | 34(0) | 30 | [5] | [22] | [33] | 27 | 96 | UT | 1.8 | OpenLong | | (4) | 18 | 57 | 34 | 20 | 1.2,47 | 38 | | 25 | Mar/8 | 9 | 387.5 | 380.82 | 379.15(0.03) | 376.74(-0.13) | 375.73(0.21) | 378.94 | -0.8 | | -7 | 34(-0.7) | 20 | [1] | [7] | [24] | -36 | 13 | UT | 0.9 | OpenLong? | | (2) | 9 | 52 | 11 | 20 | -0.1,17 | 38 | | | | |
| 26 | Mar/7 | 15 | 388.77 | 379.44 | 379.03(-0.04) | 377.24(-0.29) | 374.96(-0.08) | 374.47 | -1.1 | | -10 | 34(5.9) | -50 | [-2] | [-11] | [2] | -74 | -99 | DP | -0.1 | OpenShort? | | (-1) | -3 | 7 | -4 | 7 | -1.2,6 | 30 | | 27 | Mar/7 | 14 | 388.77 | 379.44 | 379.18(-0.06) | 378.34(-0.27) | 375.25(-0.29) | 373.9 | -1.2 | | -10 | 29(1.6) | -50 | [-3] | [-20] | [-9] | -76 | -154 | DT | -0.4 | OpenShort | | (-2) | -13 | -19 | -3 | -20 | -1.5,12 | 30 | | 28 | Mar/7 | 13 | 388.77 | 379.44 | 379.4(-0.01) | 379.38(-0.21) | 376.36(-0.17) | 375.52 | -1.1 | | -10 | 27(0.1) | -50 | [-0] | [-13] | [-9] | -68 | -135 | DT | -0.2 | OpenShort | | (-2) | -7 | -16 | -7 | -20 | -1.2,12 | 30 | | 29 | Mar/7 | 12 | 388.77 | 379.44 | 379.42(0.06) | 380.19(-0.18) | 377(-0.19) | 376.91 | -1 | | -10 | 27(-2.7) | -25 | [3] | [-12] | [5] | -61 | -178 | RG | -0 | Wait | | (0) | -8 | 31 | -20 | -20 | -0.8,9 | 30 | | 30 | Mar/7 | 11 | 388.77 | 379.44 | 379.18(0.05) | 380.89(-0.22) | 377.73(-0.47) | 374.26 | -1.2 | | -10 | 30(-2.7) | -50 | [2] | [-26] | [-15] | -68 | -298 | DR | -0.9 | OpenShort | | (1) | -20 | -13 | -27 | -20 | -1.3,15 | 30 | | | | |
| 31 | Mar/7 | 10 | 388.77 | 379.44 | 378.99(0.05) | 381.73(-0.14) | 379.53(-0.5) | 375.44 | -1.1 | | -10 | 32(-1.9) | -50 | [2] | [-25] | [-27] | -46 | -265 | DR | -1 | OpenShort | | (3) | -22 | -46 | -30 | -20 | -0.9,27 | 30 | | 32 | Mar/7 | 9 | 388.77 | 379.44 | 378.8(0.1) | 381.73(0) | 381.44(-0.25) | 379.47 | -0.7 | | -10 | 34(-2) | -45 | [4] | [-11] | [-6] | 0 | -141 | DR | -0.5 | OpenShort? | | (5) | -11 | 5 | -24 | -20 | 0.2,45 | 30 | | 33 | Mar/6 | 15 | 390.26 | 379.79 | 378.42(0.1) | 382.25(0.04) | 382.39(-0.26) | 379.01 | -0.9 | | -11 | 36(-2) | -50 | [4] | [-11] | [-16] | 12 | -143 | DR | -0.8 | OpenShort? | | (4) | -11 | -18 | -26 | -20 | 0.1,59 | 31 | | 34 | Mar/6 | 14 | 390.26 | 379.79 | 378.04(0.02) | 382.09(0.13) | 383.4(-0.18) | 380.59 | -0.8 | | -11 | 38(0.2) | -50 | [1] | [-6] | [-16] | 43 | 3 | DR | -0.6 | OpenShort | | (6) | -8 | -28 | -16 | -20 | 0.5,80 | 31 | | 35 | Mar/6 | 13 | 390.26 | 379.79 | 377.95(0.06) | 381.58(0.19) | 384.1(0.04) | 383.08 | -0.6 | | -11 | 38(1.1) | -50 | [3] | [5] | [-9] | 71 | 89 | CR | -0.2 | HoldShort | | (3) | 2 | -22 | -6 | -12 | 1.1,93 | 31 | | | | |
| 36 | Mar/6 | 12 | 390.26 | 379.79 | 377.72(0.08) | 380.84(0.22) | 383.96(0.23) | 385.06 | -0.4 | | -11 | 37(2.6) | -40 | [4] | [14] | [5] | 90 | 167 | RG | 0.2 | Wait | | (4) | 10 | 10 | -3 | 20 | 1.6,100 | 31 | | 37 | Mar/6 | 11 | 390.26 | 379.79 | 377.42(0.05) | 380.01(0.16) | 383.07(0.25) | 384.23 | -0.5 | | -11 | 34(1.7) | -45 | [2] | [13] | [5] | 90 | 192 | RG | 0.3 | Wait | | (3) | 11 | 3 | 0 | 20 | 1.6,100 | 31 | | 38 | Mar/6 | 10 | 390.26 | 379.79 | 377.25(0.08) | 379.42(0.21) | 382.11(0.35) | 383.95 | -0.5 | | -11 | 33(2.3) | -20 | [4] | [19] | [4] | 90 | 187 | RG | 0.5 | Wait | | (2) | 15 | 0 | 6 | 20 | 1.6,100 | 31 | | 39 | Mar/6 | 9 | 390.26 | 379.79 | 376.94(0.06) | 378.64(0.31) | 380.77(0.45) | 383.96 | -0.5 | | -11 | 30(2.4) | -15 | [3] | [26] | [12] | 98 | 243 | RG | 0.8 | SmallShort? | | (4) | 20 | 18 | 19 | 20 | 1.9,100 | 31 | | 40 | Mar/3 | 15 | 391.7 | 380.71 | 376.72(0.03) | 377.46(0.33) | 379.05(0.36) | 382.41 | -0.7 | | -12 | 28(1.6) | -15 | [1] | [22] | [12] | 90 | 210 | RG | 1 | SmallShort? | | (2) | 16 | 18 | 26 | 20 | 1.6,100 | 40 | | | | |
| 41 | Mar/3 | 14 | 391.7 | 380.71 | 376.62(-0.02) | 376.23(0.24) | 377.68(0.2) | 380.81 | -0.9 | | -12 | 26(-0.7) | -35 | [-1] | [12] | [13] | 72 | 181 | UR | 0.9 | SmallShort | | (0) | 9 | 16 | 27 | 20 | 1.3,89 | 40 | | 42 | Mar/3 | 13 | 391.7 | 380.71 | 376.68(-0.05) | 375.33(0.2) | 376.92(0.06) | 379.42 | -1 | | -12 | 27(-2.1) | -50 | [-2] | [5] | [13] | 42 | 137 | UR | 0.7 | SmallShort | | (-1) | 3 | 24 | 13 | 20 | 0.8,72 | 40 | | 43 | Mar/3 | 12 | 391.7 | 380.71 | 376.88(-0.07) | 374.58(0.16) | 376.69(0.05) | 377.32 | -1.1 | | -12 | 29(-1.8) | -45 | [-3] | [3] | [10] | 12 | 95 | UR | 0.2 | SmallShort | | (-4) | 2 | 23 | 3 | 15 | 0.1,59 | 40 | | 44 | Mar/3 | 11 | 391.7 | 380.71 | 377.16(-0.08) | 373.97(-0.1) | 376.5(0.16) | 375.31 | -1.3 | | -12 | 31(-0.5) | -50 | [-4] | [2] | [2] | -8 | 72 | UR | -0.3 | SmallShort | | (-5) | 7 | -5 | -2 | 20 | -0.5,55 | 40 | | 45 | Mar/3 | 10 | 391.7 | 380.71 | 377.48(-0.06) | 374.34(-0.06) | 375.9(0.31) | 375.74 | -1.2 | | -12 | 31(-0.4) | -50 | [-3] | [10] | [1] | 2 | 88 | UR | -0 | SmallShort | | (-4) | 14 | -14 | 14 | 20 | -0.4,62 | 40 | | | | |
| 46 | Mar/3 | 9 | 391.7 | 380.71 | 377.72(-0.05) | 374.56(-0.07) | 374.73(0.26) | 376.99 | -1.2 | | -12 | 32(-0.3) | -50 | [-2] | [8] | [4] | 4 | 97 | UR | 0.6 | SmallShort? | | (-3) | 11 | -15 | 29 | 20 | -0.2,59 | 40 | | 47 | Mar/2 | 15 | 393.16 | 381.82 | 377.9(-0.02) | 374.83(-0.06) | 373.76(0.35) | 378.33 | -1.1 | | -14 | 32(0.8) | -15 | [-1] | [11] | [20] | -3 | 118 | UR | 1.1 | SmallShort? | | (-1) | 15 | 24 | 32 | 20 | 0.1,45 | 32 | | 48 | Mar/2 | 14 | 393.16 | 381.82 | 377.96(-0.04) | 375.07(-0.03) | 372.46(0.29) | 376.23 | -1.3 | | -14 | 31(-0.2) | -25 | [-2] | [9] | [17] | -39 | 63 | UR | 0.9 | SmallShort | | (-2) | 13 | 49 | -13 | 20 | -0.4,21 | 32 | | 49 | Mar/2 | 13 | 393.16 | 381.82 | 378.13(-0.13) | 375.2(-0.2) | 371.37(-0.36) | 372.03 | -1.6 | | -14 | 31(1.2) | -50 | [-6] | [-24] | [1] | -82 | -119 | DP | 0.2 | OpenShort | | (-5) | -16 | 20 | -27 | -17 | -1.5,6 | 32 | | 50 | Mar/2 | 12 | 393.16 | 381.82 | 378.63(-0.17) | 375.96(-0.28) | 372.72(-0.46) | 370.36 | -1.7 | | -14 | 30(3.5) | -50 | [-7] | [-31] | [-15] | -99 | -165 | DT | -0.6 | OpenShort | | (-7) | -20 | -17 | -33 | -20 | -2.1,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|