|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $41.5200 One month high (close): $50.3800
HALO Daily Change: 3.56% Daily StdDev 2.03% HALO EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $43(3.56%) | Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 12 | 46.88 | 44.53 | 42.5(0.07) | 42.26(0.26) | 42.49(0.81) | 43.3 | -1.2 | | -26 | 17(1.4) | 5 | [3] | [42] | [30] | 73 | 328 | RG | 1.7 | SmallShort | | (4) | 40 | 40 | 44 | 20 | 1.7,80 | 22 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.5(weak_hourly_sma_20 -1.85%) 42.26(weak_hourly_sma_10 -2.4%)
Resistance Levels: 44.53(daily_ema_10 2.84%) 46.88(daily_ema_20 8.27%)
|
| | | 2 | Mar/13 | 11 | 46.88 | 44.53 | 42.47(0.02) | 42.26(0) | 42.15(0.55) | 42.94 | -1.4 | | -26 | 15(0.1) | 5 | [1] | [22] | [37] | 36 | 231 | RG | 1.8 | SmallShort | | (2) | 27 | 57 | 45 | 20 | 1.1,58 | 22 | | 3 | Mar/13 | 10 | 46.88 | 44.53 | 42.46(-0.07) | 42.15(-0.09) | 41.92(0.24) | 42.43 | -1.6 | | -26 | 15(-0.8) | -25 | [-3] | [4] | [22] | -25 | 124 | UR | 1.2 | SmallShort | | (-2) | 12 | 37 | 26 | 20 | -0.1,28 | 22 | | 4 | Mar/13 | 9 | 46.88 | 44.53 | 42.49(-0.12) | 42.19(-0.26) | 41.82(-0.17) | 42.1 | -1.7 | | -26 | 16(0.1) | -50 | [-6] | [-22] | [23] | -59 | -11 | DP | 0.6 | OpenShort? | | (-7) | -8 | 54 | 16 | 20 | -0.8,11 | 22 | | 5 | Mar/10 | 15 | 47.19 | 45.07 | 42.54(-0.16) | 42.3(-0.35) | 41.89(-0.33) | 41.63 | -2 | | -28 | 16(0.2) | -50 | [-8] | [-34] | [-7] | -100 | -131 | DT | -0.6 | CloseShort? | | (-8) | -16 | -11 | -5 | -20 | -2,0 | 12 | | | | |
| 6 | Mar/10 | 14 | 47.19 | 45.07 | 42.61(-0.23) | 42.45(-0.26) | 42.03(-0.31) | 41.72 | -2 | | -28 | 16(0.3) | -50 | [-12] | [-33] | [-6] | -103 | -49 | DT | -0.7 | CloseShort | | (-8) | -16 | 2 | -11 | -20 | -2.1,0 | 12 | | 7 | Mar/10 | 13 | 47.19 | 45.07 | 42.71(-0.23) | 42.56(-0.23) | 42.16(-0.52) | 41.7 | -2 | | -28 | 16(0) | -50 | [-12] | [-42] | [-22] | -106 | -133 | DT | -1.1 | CloseShort | | (-11) | -26 | -38 | -15 | -20 | -2.4,4 | 12 | | 8 | Mar/10 | 12 | 47.19 | 45.07 | 42.81(-0.23) | 42.66(-0.16) | 42.38(-0.42) | 42.03 | -1.9 | | -28 | 16(-1.3) | -50 | [-12] | [-35] | [-19] | -86 | -48 | DT | -0.8 | HoldShort | | (-11) | -21 | -38 | -10 | -20 | -1.8,9 | 12 | | 9 | Mar/10 | 11 | 47.19 | 45.07 | 42.91(-0.26) | 42.66(0) | 42.56(-0.35) | 42.37 | -1.8 | | -28 | 17(-3.7) | -50 | [-13] | [-28] | [-9] | -71 | 52 | DT | -0.4 | OpenShort | | (-9) | -18 | -2 | -18 | -20 | -1.2,9 | 12 | | 10 | Mar/10 | 10 | 47.19 | 45.07 | 43.02(-0.28) | 42.73(-0.05) | 42.71(-0.37) | 42.39 | -1.8 | | -28 | 21(-3.1) | -50 | [-14] | [-31] | [-1] | -60 | 48 | DT | -0.6 | OpenShort | | (-12) | -19 | 13 | -13 | -20 | -1.1,18 | 12 | | | | |
| 11 | Mar/10 | 9 | 47.19 | 45.07 | 43.14(-0.32) | 42.75(-0.07) | 42.87(-0.23) | 42.27 | -1.8 | | -28 | 24(-3.7) | -50 | [-16] | [-25] | [-28] | -57 | 76 | DT | -0.9 | OpenShort? | | (-14) | -12 | -64 | -11 | -20 | -1.3,26 | 12 | | 12 | Mar/9 | 15 | 47.62 | 45.87 | 43.28(-0.3) | 42.75(0) | 42.97(0.07) | 42.84 | -2 | | -24 | 27(-8.8) | -50 | [-15] | [-7] | [-2] | -16 | 234 | DT | -0.2 | OpenShort? | | (-13) | 4 | -12 | 7 | 14 | -0.6,49 | 21 | | 13 | Mar/9 | 14 | 47.62 | 45.87 | 43.41(-0.3) | 42.78(-0.02) | 42.94(0.09) | 42.95 | -1.9 | | -24 | 36(-4.2) | -50 | [-15] | [-7] | [-2] | -20 | 231 | DT | 0 | OpenShort | | (-14) | 5 | -17 | 12 | 20 | -0.5,43 | 21 | | 14 | Mar/9 | 13 | 47.62 | 45.87 | 43.54(-0.3) | 42.79(0.02) | 42.9(0.37) | 43.1 | -1.9 | | -24 | 40(-4.2) | -50 | [-15] | [9] | [6] | -25 | 316 | UR | 0.2 | SmallShort | | (-14) | 19 | -3 | 14 | 20 | -0.4,35 | 21 | | 15 | Mar/9 | 12 | 47.62 | 45.87 | 43.67(-0.3) | 42.79(0) | 42.74(0.26) | 43.13 | -1.8 | | -24 | 45(-3.6) | -50 | [-15] | [2] | [17] | -37 | 267 | UR | 0.4 | SmallShort | | (-14) | 13 | 33 | 12 | 20 | -0.5,26 | 21 | | | | |
| 16 | Mar/9 | 11 | 47.62 | 45.87 | 43.8(-0.36) | 42.78(-0.16) | 42.63(0.12) | 42.83 | -2 | | -24 | 48(-3.1) | -50 | [-18] | [-9] | [11] | -55 | 192 | DP | 0.2 | OpenShort | | (-17) | 6 | 17 | 11 | 20 | -0.8,15 | 21 | | 17 | Mar/9 | 10 | 47.62 | 45.87 | 43.96(-0.36) | 42.85(-0.26) | 42.58(-0.05) | 42.68 | -2 | | -24 | 51(-1.5) | -50 | [-18] | [-20] | [1] | -67 | 78 | DP | 0.1 | OpenShort | | (-20) | -3 | -7 | 7 | 20 | -1,8 | 21 | | 18 | Mar/9 | 9 | 47.62 | 45.87 | 44.12(-0.36) | 42.96(-0.32) | 42.6(-0.19) | 42.74 | -2 | | -24 | 53(-0.5) | -50 | [-18] | [-29] | [17] | -74 | 20 | DP | 0.1 | OpenShort? | | (-17) | -10 | 43 | 5 | 20 | -1.1,4 | 21 | | 19 | Mar/8 | 15 | 48.01 | 46.62 | 44.28(-0.43) | 43.1(-0.51) | 42.68(-0.33) | 42.36 | -2.6 | | -23 | 53(-4) | -50 | [-22] | [-42] | [-8] | -88 | -64 | DT | -0.2 | HoldShort? | | (-21) | -17 | -22 | 1 | -12 | -1.5,0 | 20 | | 20 | Mar/8 | 14 | 48.01 | 46.62 | 44.47(-0.4) | 43.32(-0.48) | 42.82(-0.28) | 42.56 | -2.5 | | -23 | 57(0.9) | -50 | [-20] | [-39] | [-4] | -88 | -79 | DT | -0.2 | HoldShort | | (-21) | -14 | -6 | 1 | -20 | -1.5,0 | 20 | | | | |
| 21 | Mar/8 | 13 | 48.01 | 46.62 | 44.65(-0.42) | 43.53(-0.57) | 42.94(-0.44) | 42.61 | -2.4 | | -23 | 56(1.7) | -50 | [-21] | [-49] | [-9] | -89 | -132 | DT | -0.3 | OpenShort | | (-20) | -22 | -22 | 4 | -20 | -1.6,1 | 20 | | 22 | Mar/8 | 12 | 48.01 | 46.62 | 44.84(-0.42) | 43.78(-0.59) | 43.13(-0.46) | 42.81 | -2.4 | | -23 | 55(1.9) | -50 | [-21] | [-51] | [-12] | -92 | -126 | DT | -0.3 | OpenShort | | (-20) | -23 | -30 | 4 | -20 | -1.7,1 | 20 | | 23 | Mar/8 | 11 | 48.01 | 46.62 | 45.03(-0.38) | 44.04(-0.54) | 43.33(-0.41) | 43.08 | -2.2 | | -23 | 53(2.2) | -50 | [-19] | [-47] | [1] | -92 | -135 | DP | -0.2 | OpenShort | | (-19) | -21 | 8 | 4 | -20 | -1.7,1 | 20 | | 24 | Mar/8 | 10 | 48.01 | 46.62 | 45.2(-0.37) | 44.28(-0.65) | 43.51(-0.78) | 43.01 | -2.3 | | -23 | 51(5.1) | -50 | [-19] | [-68] | [-11] | -100 | -294 | DT | -0.4 | HoldShort | | (-19) | -40 | -14 | 3 | -20 | -2,0 | 20 | | 25 | Mar/8 | 9 | 48.01 | 46.62 | 45.37(-0.33) | 44.57(-0.56) | 43.85(-0.61) | 43.14 | -2.2 | | -23 | 45(4.5) | -50 | [-17] | [-57] | [-23] | -105 | -300 | DT | -0.7 | HoldShort? | | (-18) | -31 | -48 | 3 | -20 | -2.2,0 | 20 | | | | |
| 26 | Mar/7 | 15 | 48.48 | 47.4 | 45.52(-0.28) | 44.82(-0.55) | 44.12(-0.72) | 43.58 | -2.6 | | -19 | 41(-0.5) | -50 | [-14] | [-60] | [-15] | -103 | -323 | DT | -0.6 | CloseShort? | | (-15) | -37 | -25 | 2 | -20 | -2.1,0 | 24 | | 27 | Mar/7 | 14 | 48.48 | 47.4 | 45.65(-0.26) | 45.07(-0.46) | 44.44(-0.71) | 43.81 | -2.4 | | -19 | 41(5.9) | -50 | [-13] | [-57] | [-14] | -108 | -310 | DT | -0.8 | HoldShort | | (-12) | -36 | -21 | 3 | -20 | -2.3,0 | 24 | | 28 | Mar/7 | 13 | 48.48 | 47.4 | 45.77(-0.26) | 45.28(-0.42) | 44.76(-0.67) | 44 | -2.3 | | -19 | 36(6.3) | -50 | [-13] | [-54] | [-27] | -115 | -290 | DT | -1.1 | HoldShort | | (-12) | -34 | -57 | 0 | -20 | -2.6,0 | 24 | | 29 | Mar/7 | 12 | 48.48 | 47.4 | 45.89(-0.17) | 45.47(-0.33) | 45.06(-0.51) | 44.53 | -2.1 | | -19 | 29(4.7) | -50 | [-9] | [-43] | [-13] | -110 | -254 | DT | -0.9 | HoldShort | | (-11) | -26 | -17 | -2 | -20 | -2.4,0 | 24 | | 30 | Mar/7 | 11 | 48.48 | 47.4 | 45.97(-0.2) | 45.62(-0.35) | 45.29(-0.53) | 44.69 | -2 | | -19 | 25(5.1) | -50 | [-10] | [-45] | [-21] | -118 | -207 | DT | -1.3 | HoldShort | | (-8) | -27 | -45 | -4 | -20 | -2.7,0 | 24 | | | | |
| 31 | Mar/7 | 10 | 48.48 | 47.4 | 46.06(-0.17) | 45.78(-0.3) | 45.53(-0.42) | 45.11 | -1.8 | | -19 | 19(2.3) | -50 | [-9] | [-37] | [-18] | -115 | -139 | DT | -1.1 | HoldShort | | (-7) | -21 | -38 | -10 | -20 | -2.6,0 | 24 | | 32 | Mar/7 | 9 | 48.48 | 47.4 | 46.14(-0.15) | 45.92(-0.2) | 45.72(-0.15) | 45.47 | -1.6 | | -19 | 17(-0.4) | -50 | [-8] | [-21] | [-3] | -103 | -29 | BT | -0.8 | OpenLong? | | (-6) | -8 | 0 | -9 | -20 | -2.1,0 | 24 | | 33 | Mar/6 | 15 | 48.92 | 48.07 | 46.21(-0.19) | 46.01(-0.22) | 45.79(-0.22) | 45.47 | -2.1 | | -15 | 18(-3.9) | -50 | [-10] | [-24] | [-14] | -105 | -16 | DT | -1 | CloseShort? | | (-8) | -11 | -25 | -13 | -20 | -2.2,0 | 29 | | 34 | Mar/6 | 14 | 48.92 | 48.07 | 46.3(-0.19) | 46.11(-0.15) | 45.89(-0.11) | 45.71 | -2 | | -15 | 21(-4.7) | -50 | [-10] | [-17] | [-6] | -85 | 48 | DT | -0.5 | HoldShort | | (-8) | -6 | -11 | -2 | -20 | -1.7,8 | 29 | | 35 | Mar/6 | 13 | 48.92 | 48.07 | 46.39(-0.19) | 46.18(-0.11) | 45.94(-0.24) | 45.82 | -1.9 | | -15 | 26(-3.2) | -50 | [-10] | [-22] | [-10] | -75 | 22 | DT | -0.3 | HoldShort | | (-9) | -13 | -23 | 0 | -20 | -1.3,8 | 29 | | | | |
| 36 | Mar/6 | 12 | 48.92 | 48.07 | 46.48(-0.17) | 46.18(0) | 46.05(-0.13) | 46.04 | -1.8 | | -15 | 29(-3.4) | -50 | [-9] | [-14] | [3] | -65 | 60 | DP | -0 | OpenShort | | (-8) | -7 | 15 | 1 | -20 | -0.9,8 | 29 | | 37 | Mar/6 | 11 | 48.92 | 48.07 | 46.56(-0.19) | 46.23(-0.06) | 46.11(-0.28) | 45.9 | -1.8 | | -15 | 33(-2.2) | -50 | [-10] | [-23] | [-6] | -80 | -8 | DT | -0.4 | HoldShort | | (-10) | -15 | -6 | -9 | -20 | -1.2,0 | 29 | | 38 | Mar/6 | 10 | 48.92 | 48.07 | 46.65(-0.21) | 46.26(-0.09) | 46.24(-0.19) | 45.96 | -1.8 | | -15 | 35(-2.7) | -50 | [-11] | [-20] | [-6] | -76 | 25 | DT | -0.5 | HoldShort | | (-9) | -10 | -5 | -10 | -20 | -1.2,4 | 29 | | 39 | Mar/6 | 9 | 48.92 | 48.07 | 46.75(-0.23) | 46.3(-0.04) | 46.33(-0.17) | 46.01 | -1.8 | | -15 | 38(-2.5) | -50 | [-12] | [-18] | [-14] | -69 | 45 | DT | -0.5 | OpenShort? | | (-10) | -9 | -30 | -7 | -20 | -1.2,11 | 29 | | 40 | Mar/3 | 15 | 49.27 | 48.53 | 46.86(-0.19) | 46.32(-0.04) | 46.41(0.02) | 46.3 | -1.8 | | -12 | 40(-3.7) | -50 | [-10] | [-6] | [-4] | -52 | 93 | DT | -0.2 | OpenShort? | | (-10) | 1 | -11 | 1 | -4 | -0.9,21 | 34 | | | | |
| 41 | Mar/3 | 14 | 49.27 | 48.53 | 46.95(-0.17) | 46.34(-0.06) | 46.4(0.11) | 46.41 | -1.8 | | -12 | 44(-1.1) | -50 | [-8] | [-2] | [1] | -47 | 85 | DP | 0 | OpenShort | | (-9) | 5 | -8 | 8 | 20 | -0.8,23 | 34 | | 42 | Mar/3 | 13 | 49.27 | 48.53 | 47.03(-0.15) | 46.37(-0.09) | 46.35(0.15) | 46.49 | -1.7 | | -12 | 45(-1.1) | -50 | [-7] | [-0] | [5] | -47 | 84 | UR | 0.2 | SmallShort | | (-8) | 7 | 1 | 11 | 20 | -0.7,21 | 34 | | 43 | Mar/3 | 12 | 49.27 | 48.53 | 47.1(-0.17) | 46.41(-0.15) | 46.28(0.02) | 46.48 | -1.7 | | -12 | 46(-0.5) | -50 | [-8] | [-8] | [9] | -55 | 52 | DP | 0.3 | OpenShort | | (-7) | 1 | 12 | 11 | 20 | -0.8,15 | 34 | | 44 | Mar/3 | 11 | 49.27 | 48.53 | 47.18(-0.17) | 46.48(-0.26) | 46.27(0.06) | 46.36 | -1.8 | | -12 | 47(0) | -50 | [-8] | [-9] | [8] | -70 | 22 | DP | 0.1 | OpenShort | | (-9) | 3 | 8 | 7 | 20 | -1.1,8 | 34 | | 45 | Mar/3 | 10 | 49.27 | 48.53 | 47.26(-0.19) | 46.6(-0.26) | 46.24(-0.02) | 46.28 | -1.9 | | -12 | 47(0.1) | -50 | [-9] | [-13] | [7] | -80 | -18 | DP | 0.1 | OpenShort | | (-9) | -1 | 19 | 3 | 7 | -1.3,3 | 34 | | | | |
| 46 | Mar/3 | 9 | 49.27 | 48.53 | 47.35(-0.25) | 46.72(-0.38) | 46.25(-0.34) | 46.1 | -2 | | -12 | 46(3) | -50 | [-12] | [-32] | [-5] | -89 | -91 | DT | -0.2 | OpenShort? | | (-11) | -17 | -11 | 5 | -20 | -1.7,4 | 34 | | 47 | Mar/2 | 15 | 49.59 | 48.85 | 47.47(-0.25) | 46.9(-0.32) | 46.41(-0.28) | 46.2 | -2.1 | | -12 | 43(0.8) | -50 | [-12] | [-28] | [-9] | -91 | -84 | DT | -0.3 | HoldShort? | | (-11) | -14 | -22 | 4 | -20 | -1.8,4 | 28 | | 48 | Mar/2 | 14 | 49.59 | 48.85 | 47.59(-0.23) | 47.05(-0.32) | 46.54(-0.32) | 46.41 | -2 | | -12 | 43(0) | -50 | [-11] | [-30] | [-0] | -89 | -95 | DT | -0.2 | HoldShort | | (-11) | -16 | 23 | -30 | -20 | -1.7,4 | 28 | | 49 | Mar/2 | 13 | 49.59 | 48.85 | 47.7(-0.33) | 47.2(-0.42) | 46.69(-0.62) | 46.19 | -2.1 | | -12 | 43(1.8) | -50 | [-16] | [-48] | [-20] | -105 | -140 | DT | -0.7 | HoldShort | | (-14) | -30 | -29 | -35 | -20 | -2.2,0 | 28 | | 50 | Mar/2 | 12 | 49.59 | 48.85 | 47.86(-0.29) | 47.4(-0.36) | 46.98(-0.47) | 46.47 | -2 | | -12 | 41(0.1) | -50 | [-14] | [-39] | [-19] | -103 | -112 | DT | -0.8 | CloseShort | | (-15) | -23 | -26 | -34 | -20 | -2.1,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|