|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.1000 One month high (close): $30.8500
EWI Daily Change: -1.82% Daily StdDev 1.16% EWI EMA_5_Trend: -1.16% 10Minute StdDev: $0.4543
Latest Price : $29.1(-1.82%) | Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 12 | 30.23 | 30.14 | 29.89(-0.17) | 29.54(-0.24) | 29.24(-0.31) | 29.2 | -2.2 | | -7 | 96(3.5) | -50 | [-15] | [-44] | [-6] | -73 | -144 | DT | -0.1 | OpenShort | | (-19) | -27 | -19 | 17 | -20 | -1.6,17 | 40 | Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.62%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.54(hourly_sma_10 1.16%) 29.89(hourly_sma_20 2.36%) 30.14(daily_ema_10 3.22%) 30.23(daily_ema_20 3.53%)
|
| | | 2 | Mar/13 | 11 | 30.23 | 30.14 | 29.94(-0.2) | 29.61(-0.24) | 29.33(-0.31) | 29.26 | -2.1 | | -7 | 93(3.7) | -50 | [-17] | [-45] | [11] | -79 | -117 | DP | -0.2 | OpenShort | | (-19) | -27 | 42 | 5 | -20 | -1.6,11 | 40 | | 3 | Mar/13 | 10 | 30.23 | 30.14 | 30(-0.23) | 29.68(-0.34) | 29.42(-0.47) | 29.13 | -2.4 | | -7 | 89(7.6) | -50 | [-20] | [-64] | [12] | -99 | -185 | DP | -0.7 | OpenShort | | (-21) | -41 | 51 | 0 | -20 | -2.1,4 | 40 | | 4 | Mar/13 | 9 | 30.23 | 30.14 | 30.07(-0.23) | 29.78(-0.4) | 29.56(-0.71) | 28.97 | -2.7 | | -7 | 82(21.3) | -50 | [-20] | [-87] | [-79] | -123 | -321 | DT | -1.6 | HoldShort? | | (-25) | -61 | -209 | -7 | -20 | -2.9,0 | 40 | | 5 | Mar/10 | 15 | 30.3 | 30.25 | 30.14(-0.13) | 29.9(-0.2) | 29.77(-0.23) | 29.64 | -1.8 | | -4 | 60(-9) | -50 | [-11] | [-32] | [-5] | -95 | -102 | DT | -0.5 | HoldShort? | | (-12) | -20 | -6 | -3 | -20 | -1.8,0 | 38 | | | | |
| 6 | Mar/10 | 14 | 30.3 | 30.25 | 30.18(-0.1) | 29.96(-0.23) | 29.84(-0.17) | 29.66 | -1.7 | | -4 | 69(8.6) | -50 | [-9] | [-28] | [-6] | -100 | -115 | DT | -0.7 | HoldShort | | (-12) | -15 | -9 | -8 | -20 | -2,0 | 38 | | 7 | Mar/10 | 13 | 30.3 | 30.25 | 30.21(-0.1) | 30.03(-0.23) | 29.89(-0.2) | 29.69 | -1.6 | | -4 | 61(9) | -50 | [-9] | [-31] | [-22] | -101 | -122 | DT | -0.9 | HoldShort | | (-9) | -18 | -59 | -4 | -20 | -2.3,7 | 38 | | 8 | Mar/10 | 12 | 30.3 | 30.25 | 30.24(-0.07) | 30.1(-0.17) | 29.95(-0.17) | 29.88 | -1.1 | | -4 | 52(5) | -50 | [-6] | [-25] | [-13] | -85 | -93 | DT | -0.4 | OpenShort | | (-7) | -15 | -37 | 11 | -20 | -1.9,13 | 38 | | 9 | Mar/10 | 11 | 30.3 | 30.25 | 30.26(-0.1) | 30.15(-0.13) | 30(-0.1) | 30 | -0.8 | | -4 | 47(1.7) | -45 | [-9] | [-17] | [4] | -75 | -19 | DP | 0 | OpenShort | | (-7) | -9 | 3 | 14 | 3 | -1.5,13 | 38 | | 10 | Mar/10 | 10 | 30.3 | 30.25 | 30.29(-0.07) | 30.19(-0.13) | 30.03(-0.2) | 29.99 | -0.8 | | -4 | 45(3.6) | -35 | [-6] | [-26] | [10] | -89 | -81 | DP | -0.2 | OpenShort | | (-7) | -18 | 31 | 3 | -13 | -1.8,6 | 38 | | | | |
| 11 | Mar/10 | 9 | 30.3 | 30.25 | 30.31(-0.1) | 30.23(-0.17) | 30.09(-0.27) | 29.89 | -1.1 | | -4 | 41(4.8) | -50 | [-9] | [-34] | [-15] | -118 | -110 | DT | -1.3 | HoldShort? | | (-9) | -24 | -25 | -12 | -20 | -2.7,0 | 38 | | 12 | Mar/9 | 15 | 30.34 | 30.26 | 30.34(-0.16) | 30.28(-0.16) | 30.17(-0.3) | 29.97 | -1.1 | | -3 | 37(-4.4) | -50 | [-14] | [-38] | [-22] | -118 | -38 | DT | -1.5 | CloseShort? | | (-9) | -27 | -49 | -20 | -20 | -2.7,0 | 41 | | 13 | Mar/9 | 14 | 30.34 | 30.26 | 30.39(-0.1) | 30.33(-0.1) | 30.26(-0.13) | 30.13 | -0.6 | | -3 | 41(-4.1) | -50 | [-9] | [-19] | [-9] | -98 | -26 | DT | -0.9 | HoldShort | | (-12) | -12 | -16 | -16 | -13 | -1.9,0 | 41 | | 14 | Mar/9 | 13 | 30.34 | 30.26 | 30.42(-0.1) | 30.36(-0.1) | 30.3(-0.13) | 30.18 | -0.5 | | -3 | 45(-3.7) | -50 | [-9] | [-19] | [-14] | -82 | -16 | DT | -0.8 | HoldShort | | (-9) | -12 | -28 | -16 | -20 | -1.6,8 | 41 | | 15 | Mar/9 | 12 | 30.34 | 30.26 | 30.45(-0.1) | 30.39(-0.03) | 30.34(-0.1) | 30.27 | -0.2 | | -3 | 49(-4.5) | -50 | [-9] | [-13] | [-7] | -59 | 11 | DT | -0.4 | OpenShort | | (-9) | -9 | -15 | -3 | -20 | -1.1,19 | 41 | | | | |
| 16 | Mar/9 | 11 | 30.34 | 30.26 | 30.48(-0.1) | 30.4(0.03) | 30.37(-0.03) | 30.32 | -0.1 | | -3 | 53(-5.9) | -50 | [-9] | [-4] | [-8] | -50 | 37 | DT | -0.3 | OpenShort | | (-9) | -3 | -19 | -2 | -16 | -0.9,23 | 41 | | 17 | Mar/9 | 10 | 30.34 | 30.26 | 30.51(-0.07) | 30.39(0.03) | 30.38(-0.03) | 30.38 | 0.1 | | -3 | 59(-4.4) | -30 | [-6] | [-4] | [3] | -35 | 19 | DP | 0 | OpenShort | | (-9) | -3 | 12 | 4 | -16 | -0.6,30 | 41 | | 18 | Mar/9 | 9 | 30.34 | 30.26 | 30.53(-0.1) | 30.39(0) | 30.39(-0.1) | 30.34 | 0 | | -3 | 64(-2.2) | -50 | [-9] | [-12] | [-8] | -49 | 11 | DT | -0.2 | OpenShort? | | (-9) | -9 | -21 | -0 | -16 | -0.9,24 | 41 | | 19 | Mar/8 | 15 | 30.36 | 30.28 | 30.56(-0.07) | 30.39(0) | 30.42(-0.03) | 30.41 | 0.2 | | -1 | 66(-3.4) | -25 | [-6] | [-3] | [2] | -45 | 9 | DP | -0 | OpenShort? | | (-7) | -3 | 3 | -1 | 16 | -0.7,23 | 48 | | 20 | Mar/8 | 14 | 30.36 | 30.28 | 30.58(-0.1) | 30.38(-0.03) | 30.42(0) | 30.4 | 0.1 | | -1 | 69(-0.4) | -25 | [-9] | [-2] | [2] | -46 | 37 | DP | -0.1 | OpenShort | | (-7) | 0 | 3 | -1 | 16 | -0.8,24 | 48 | | | | |
| 21 | Mar/8 | 13 | 30.36 | 30.28 | 30.61(-0.03) | 30.39(-0.07) | 30.43(0.1) | 30.39 | 0.1 | | -1 | 70(1.1) | 0 | [-3] | [6] | [-5] | -48 | -16 | RG | -0.2 | Wait | | (-9) | 9 | -19 | 4 | 10 | -1,27 | 48 | | 22 | Mar/8 | 12 | 30.36 | 30.28 | 30.62(-0.07) | 30.41(-0.13) | 30.4(0.1) | 30.45 | 0.3 | | -1 | 68(0.6) | -10 | [-6] | [3] | [1] | -41 | 33 | UR | 0.2 | SmallShort | | (-3) | 9 | -9 | 12 | 20 | -0.8,29 | 48 | | 23 | Mar/8 | 11 | 30.36 | 30.28 | 30.64(-0.03) | 30.45(-0.1) | 30.37(0.1) | 30.48 | 0.4 | | -1 | 68(1) | 15 | [-3] | [5] | [10] | -43 | 4 | UR | 0.5 | SmallShort | | (-7) | 9 | 15 | 18 | 20 | -0.7,25 | 48 | | 24 | Mar/8 | 10 | 30.36 | 30.28 | 30.65(-0.03) | 30.48(-0.1) | 30.37(0) | 30.43 | 0.2 | | -1 | 67(1.1) | 15 | [-3] | [-4] | [9] | -60 | -41 | RG | 0.4 | Wait | | (-3) | 0 | 15 | 15 | 20 | -1,15 | 48 | | 25 | Mar/8 | 9 | 30.36 | 30.28 | 30.66(-0.03) | 30.51(-0.16) | 30.34(-0.07) | 30.38 | 0.1 | | -1 | 66(2.8) | 15 | [-3] | [-13] | [12] | -77 | -78 | RG | 0.2 | Wait? | | (-3) | -6 | 31 | 7 | 3 | -1.3,6 | 48 | | | | |
| 26 | Mar/7 | 15 | 30.36 | 30.22 | 30.67(-0.03) | 30.56(-0.23) | 30.36(-0.2) | 30.28 | -0.2 | | -2 | 63(5.4) | -30 | [-3] | [-29] | [-2] | -97 | -149 | DT | -0.4 | OpenShort? | | (-7) | -18 | 3 | -7 | -20 | -1.9,1 | 44 | | 27 | Mar/7 | 14 | 30.36 | 30.22 | 30.67(0) | 30.63(-0.2) | 30.42(-0.33) | 30.27 | -0.3 | | -2 | 58(-1) | -35 | [0] | [-38] | [-11] | -105 | -210 | DR | -0.8 | HoldShort | | (-3) | -30 | -15 | -20 | -20 | -2.2,0 | 44 | | 28 | Mar/7 | 13 | 30.36 | 30.22 | 30.68(0.03) | 30.69(-0.2) | 30.52(-0.33) | 30.32 | -0.1 | | -2 | 59(-3.7) | -20 | [3] | [-38] | [-22] | -98 | -229 | DR | -1 | HoldShort | | (0) | -30 | -36 | -32 | -20 | -1.9,0 | 44 | | 29 | Mar/7 | 12 | 30.36 | 30.22 | 30.67(0.07) | 30.75(-0.13) | 30.62(-0.23) | 30.44 | 0.2 | | -2 | 62(-9.8) | 10 | [6] | [-25] | [-12] | -75 | -194 | DR | -0.9 | HoldShort | | (7) | -21 | -6 | -40 | -20 | -1.1,3 | 44 | | 30 | Mar/7 | 11 | 30.36 | 30.22 | 30.65(0.07) | 30.79(-0.1) | 30.69(-0.26) | 30.46 | 0.3 | | -2 | 72(-8.8) | -5 | [6] | [-26] | [-22] | -45 | -192 | DR | -1 | OpenShort | | (7) | -23 | -39 | -31 | -20 | -0.8,25 | 44 | | | | |
| 31 | Mar/7 | 10 | 30.36 | 30.22 | 30.63(0.07) | 30.82(-0.06) | 30.77(-0.23) | 30.59 | 0.7 | | -2 | 81(-7.6) | -30 | [6] | [-22] | [-28] | -2 | -134 | DR | -0.7 | OpenShort | | (7) | -21 | -63 | -21 | -20 | -0.1,51 | 44 | | 32 | Mar/7 | 9 | 30.36 | 30.22 | 30.61(0.13) | 30.84(0.03) | 30.84(-0.03) | 30.8 | 1.3 | | -2 | 88(-5.3) | 15 | [12] | [2] | [-3] | 45 | -74 | CR | -0.1 | HoldShort? | | (12) | -3 | 0 | -9 | -16 | 0.7,77 | 44 | | 33 | Mar/6 | 15 | 30.35 | 30.21 | 30.57(0.1) | 30.83(0.03) | 30.85(-0.06) | 30.8 | 1.3 | | -0 | 94(-1.6) | 15 | [9] | [-1] | [-4] | 49 | -32 | DR | -0.2 | OpenShort? | | (12) | -5 | -3 | -12 | -13 | 0.7,81 | 52 | | 34 | Mar/6 | 14 | 30.35 | 30.21 | 30.54(0.13) | 30.82(0.06) | 30.87(-0.03) | 30.81 | 1.4 | | -0 | 95(-2) | 25 | [12] | [4] | [-5] | 62 | -47 | CR | -0.2 | HoldShort | | (12) | -3 | -9 | -9 | -10 | 0.8,92 | 52 | | 35 | Mar/6 | 13 | 30.35 | 30.21 | 30.5(0.13) | 30.8(0.1) | 30.87(0) | 30.84 | 1.4 | | -0 | 97(-1.1) | 20 | [12] | [9] | [-10] | 71 | -20 | CR | -0.1 | HoldShort | | (12) | 0 | -24 | -6 | -10 | 1,96 | 52 | | | | |
| 36 | Mar/6 | 12 | 30.35 | 30.21 | 30.46(0.13) | 30.77(0.13) | 30.88(0.13) | 30.92 | 1.7 | | -0 | 98(2.6) | 50 | [12] | [22] | [2] | 85 | 53 | UT | 0.1 | OpenLong | | (12) | 12 | 6 | -3 | 13 | 1.4,100 | 52 | | 37 | Mar/6 | 11 | 30.35 | 30.21 | 30.42(0.13) | 30.73(0.2) | 30.84(0.1) | 30.9 | 1.6 | | -0 | 96(3.9) | 45 | [12] | [22] | [-1] | 88 | 55 | CR | 0.2 | OpenShort | | (12) | 9 | 3 | -2 | -16 | 1.5,100 | 52 | | 38 | Mar/6 | 10 | 30.35 | 30.21 | 30.38(0.13) | 30.67(0.23) | 30.81(0.13) | 30.89 | 1.6 | | -0 | 92(5.5) | 50 | [12] | [27] | [5] | 90 | 73 | UT | 0.3 | OpenLong | | (12) | 12 | 15 | -3 | 6 | 1.6,100 | 52 | | 39 | Mar/6 | 9 | 30.35 | 30.21 | 30.34(0.07) | 30.6(0.26) | 30.77(0.16) | 30.84 | 1.4 | | -0 | 86(6.4) | 40 | [7] | [29] | [2] | 93 | 130 | UT | 0.2 | OpenLong? | | (12) | 15 | 6 | -4 | 6 | 1.7,100 | 52 | | 40 | Mar/3 | 15 | 30.3 | 30.2 | 30.32(0.1) | 30.52(0.23) | 30.72(0.2) | 30.82 | 1.6 | | -1 | 80(3.3) | 50 | [9] | [32] | [6] | 95 | 109 | UT | 0.4 | OpenLong? | | (9) | 19 | 19 | -4 | 6 | 1.8,100 | 56 | | | | |
| 41 | Mar/3 | 14 | 30.3 | 30.2 | 30.29(0.13) | 30.45(0.23) | 30.66(0.13) | 30.76 | 1.4 | | -1 | 77(5.7) | 50 | [12] | [26] | [4] | 98 | 64 | UT | 0.4 | OpenLong | | (7) | 12 | 3 | -3 | 20 | 1.9,100 | 56 | | 42 | Mar/3 | 13 | 30.3 | 30.2 | 30.25(0.1) | 30.38(0.23) | 30.62(0.33) | 30.75 | 1.4 | | -1 | 71(9) | 50 | [9] | [44] | [9] | 105 | 153 | UT | 0.6 | HoldLong | | (12) | 30 | 21 | -1 | 20 | 2.2,100 | 56 | | 43 | Mar/3 | 12 | 30.3 | 30.2 | 30.22(0.1) | 30.31(0.2) | 30.52(0.3) | 30.68 | 1.2 | | -1 | 62(9.2) | 50 | [9] | [40] | [14] | 108 | 125 | UT | 0.8 | HoldLong | | (9) | 28 | 33 | -3 | 20 | 2.3,100 | 56 | | 44 | Mar/3 | 11 | 30.3 | 30.2 | 30.19(0.07) | 30.25(0.13) | 30.43(0.33) | 30.57 | 0.8 | | -1 | 53(6.9) | 50 | [6] | [38] | [9] | 108 | 143 | UT | 0.8 | HoldLong | | (7) | 30 | 3 | 23 | 20 | 2.3,100 | 56 | | 45 | Mar/3 | 10 | 30.3 | 30.2 | 30.17(0.07) | 30.21(0.17) | 30.33(0.33) | 30.56 | 0.8 | | -1 | 46(10.1) | 50 | [6] | [40] | [9] | 109 | 143 | UT | 1.6 | HoldLong | | (9) | 30 | 3 | 33 | 20 | 2.7,91 | 56 | | | | |
| 46 | Mar/3 | 9 | 30.3 | 30.2 | 30.15(0.07) | 30.16(0.17) | 30.23(0.3) | 30.55 | 0.8 | | -1 | 36(13.1) | 50 | [6] | [37] | [47] | 117 | 135 | UT | 2.8 | HoldLong? | | (7) | 28 | 95 | 56 | 20 | 3.5,79 | 56 | | 47 | Mar/2 | 15 | 30.29 | 30.18 | 30.15(0) | 30.11(0.03) | 30.14(0.1) | 30.24 | -0.2 | | -4 | 23(-1.2) | -5 | [0] | [10] | [10] | 39 | 65 | UR | 1.4 | SmallShort? | | (0) | 9 | 9 | 32 | 20 | 1.5,51 | 47 | | 48 | Mar/2 | 14 | 30.29 | 30.18 | 30.15(0) | 30.1(0.03) | 30.11(0.1) | 30.21 | -0.3 | | -4 | 24(0.5) | 5 | [0] | [10] | [15] | 9 | 55 | UR | 1.3 | SmallShort | | (0) | 9 | 40 | 3 | 20 | 1.1,31 | 47 | | 49 | Mar/2 | 13 | 30.29 | 30.18 | 30.13(-0.03) | 30.09(-0.07) | 30.11(0) | 30.08 | -0.7 | | -4 | 23(0.1) | -45 | [-3] | [-5] | [-2] | -50 | 10 | DT | 0 | OpenShort | | (0) | 0 | 3 | -17 | -7 | -0.7,18 | 47 | | 50 | Mar/2 | 12 | 30.29 | 30.18 | 30.13(0) | 30.11(-0.07) | 30.11(0) | 30.07 | -0.7 | | -4 | 23(0.5) | -15 | [0] | [-4] | [-4] | -57 | -20 | DR | -0.1 | OpenShort | | (-3) | 0 | -6 | -19 | 10 | -1,18 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|