|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $303.3000 One month high (close): $337.6700
ALGN Daily Change: 1.21% Daily StdDev 3.95% ALGN EMA_5_Trend: -1.24% 10Minute StdDev: $7.9446
Latest Price : $315.46(1.21%) | Wed. Mar 15, 2023($4.6) Tue. Mar 14, 2023($4.3) Mon. Mar 13, 2023($4.3) Fri. Mar 10, 2023($8.8) Thu. Mar 9, 2023($3.7) Wed. Mar 8, 2023($3.1) Tue. Mar 7, 2023($5.6) Mon. Mar 6, 2023($8.7)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 12 | 318.74 | 321.83 | 321.34(-0.16) | 314.12(0.08) | 314.47(0.61) | 319.57 | 0.1 | | 2 | 71(-1.9) | 30 | [-4] | [16] | [17] | -22 | 254 | UR | 0.6 | SmallShort | | (-4) | 15 | 16 | 18 | 20 | -0.2,33 | 62 | Sample size 50 Avg positive next hour return: 0.85%(70%) Avg negative next hour return: -1.15%(30%)
Daily Trend: %
Up Forces: 321.83(daily_ema_10 0.71%)
Down Forces: 318.74(daily_ema_20 -0.26%)
Support Levels: 314.12(hourly_sma_10 -1.71%)
Resistance Levels: 321.34(weak_hourly_sma_20 0.55%)
|
| | | 2 | Mar/13 | 11 | 318.74 | 321.83 | 321.85(-0.23) | 313.86(-0.19) | 312.57(0.5) | 317.62 | -0.1 | | 2 | 73(-1.8) | 45 | [-6] | [9] | [30] | -46 | 224 | UR | 0.6 | SmallShort | | (-5) | 13 | 54 | 11 | 20 | -0.5,17 | 62 | | 3 | Mar/13 | 10 | 318.74 | 321.83 | 322.6(-0.33) | 314.45(-0.42) | 311.03(-0.12) | 310.97 | -0.6 | | 2 | 74(0.8) | -15 | [-8] | [-10] | [1] | -75 | -57 | DP | -0 | OpenShort | | (-9) | -3 | -3 | 6 | 14 | -1.3,8 | 62 | | 4 | Mar/13 | 9 | 318.74 | 321.83 | 323.68(-0.34) | 315.78(-0.51) | 311.39(-0.49) | 311.36 | -0.6 | | 2 | 74(2.9) | -35 | [-9] | [-21] | [-1] | -77 | -164 | DT | -0 | OpenShort? | | (-9) | -12 | -10 | 10 | 3 | -1.4,8 | 62 | | 5 | Mar/10 | 15 | 318.76 | 320.92 | 324.77(-0.3) | 317.41(-0.55) | 312.91(-0.24) | 312.56 | -0.5 | | 1 | 71(2.1) | -15 | [-8] | [-15] | [7] | -79 | -140 | DP | -0 | OpenShort? | | (-8) | -6 | 15 | 8 | 13 | -1.4,6 | 49 | | | | |
| 6 | Mar/10 | 14 | 318.76 | 320.92 | 325.76(-0.41) | 319.15(-0.74) | 313.66(-0.51) | 310.75 | -0.7 | | 1 | 69(4.7) | -50 | [-10] | [-25] | [1] | -93 | -177 | DP | -0.4 | OpenShort | | (-9) | -13 | 10 | 1 | -20 | -1.8,2 | 49 | | 7 | Mar/10 | 13 | 318.76 | 320.92 | 327.1(-0.41) | 321.54(-0.79) | 315.27(-0.83) | 309.54 | -0.8 | | 1 | 64(6.5) | -50 | [-10] | [-34] | [-18] | -106 | -340 | DT | -0.7 | HoldShort | | (-11) | -21 | -31 | 1 | -20 | -2.3,2 | 49 | | 8 | Mar/10 | 12 | 318.76 | 320.92 | 328.46(-0.36) | 324.09(-0.64) | 317.9(-0.73) | 313.36 | -0.4 | | 1 | 57(6) | -50 | [-9] | [-29] | [-20] | -103 | -283 | DT | -0.7 | HoldShort | | (-10) | -19 | -38 | 6 | -20 | -2.2,2 | 49 | | 9 | Mar/10 | 11 | 318.76 | 320.92 | 329.66(-0.29) | 326.18(-0.35) | 320.25(-0.52) | 318.16 | -0 | | 1 | 51(2.7) | -35 | [-7] | [-19] | [-4] | -96 | -189 | DT | -0.3 | OpenShort | | (-8) | -13 | 9 | 4 | -20 | -1.9,2 | 49 | | 10 | Mar/10 | 10 | 318.76 | 320.92 | 330.62(-0.3) | 327.32(-0.42) | 321.94(-0.92) | 316.99 | -0.1 | | 1 | 49(8.2) | -50 | [-8] | [-31] | [-14] | -108 | -339 | DT | -0.8 | HoldShort | | (-8) | -23 | -6 | -1 | -20 | -2.3,0 | 49 | | | | |
| 11 | Mar/10 | 9 | 318.76 | 320.92 | 331.62(-0.27) | 328.7(-0.34) | 324.92(-0.88) | 317.78 | -0.1 | | 1 | 40(6.6) | -50 | [-7] | [-28] | [-28] | -120 | -369 | DT | -1.5 | HoldShort? | | (-7) | -22 | -42 | -12 | -20 | -2.8,0 | 49 | | 12 | Mar/9 | 15 | 319.27 | 320.55 | 332.51(-0.25) | 329.83(-0.28) | 327.81(-0.75) | 323.1 | 0.3 | | 1 | 34(2.4) | -50 | [-6] | [-23] | [-15] | -108 | -217 | DT | -1.2 | HoldShort? | | (-6) | -19 | -13 | -23 | -20 | -2.3,0 | 47 | | 13 | Mar/9 | 14 | 319.27 | 320.55 | 333.34(-0.19) | 330.75(-0.26) | 330.28(-0.57) | 324.77 | 0.5 | | 1 | 31(4.5) | -40 | [-5] | [-18] | [-17] | -104 | -213 | DT | -1.5 | HoldShort | | (-6) | -15 | -17 | -32 | -20 | -2.3,4 | 47 | | 14 | Mar/9 | 13 | 319.27 | 320.55 | 333.96(-0.18) | 331.62(-0.16) | 332.19(-0.16) | 326.92 | 0.6 | | 1 | 27(1.6) | -35 | [-5] | [-7] | [-19] | -84 | -68 | DT | -1.6 | OpenShort | | (-4) | -4 | -29 | -23 | -20 | -2.2,21 | 47 | | 15 | Mar/9 | 12 | 319.27 | 320.55 | 334.57(-0.15) | 332.15(-0.07) | 332.72(0.06) | 330.64 | 1 | | 1 | 25(-1.5) | -20 | [-4] | [0] | [-9] | -38 | 45 | DT | -0.7 | OpenShort | | (-4) | 2 | -23 | 2 | -16 | -1.3,45 | 47 | | | | |
| 16 | Mar/9 | 11 | 319.27 | 320.55 | 335.08(-0.19) | 332.39(-0.08) | 332.52(0.19) | 333.64 | 1.2 | | 1 | 27(-7) | -15 | [-5] | [3] | [3] | -8 | 196 | UR | 0.4 | SmallShort | | (-3) | 5 | -14 | 24 | 20 | -0.5,55 | 47 | | 17 | Mar/9 | 10 | 319.27 | 320.55 | 335.73(-0.22) | 332.67(-0.03) | 331.89(0.23) | 335.47 | 1.4 | | 1 | 34(-10) | 0 | [-6] | [5] | [14] | -14 | 269 | UR | 0.9 | SmallShort | | (-4) | 6 | 12 | 24 | 20 | -0.1,39 | 47 | | 18 | Mar/9 | 9 | 319.27 | 320.55 | 336.47(-0.25) | 332.78(-0.09) | 331.12(0.05) | 333.92 | 1.2 | | 1 | 44(-7.3) | 10 | [-6] | [-1] | [16] | -45 | 179 | RG | 0.5 | Wait? | | (-7) | 1 | 32 | 13 | 20 | -0.5,18 | 47 | | 19 | Mar/8 | 15 | 319.84 | 319.05 | 337.33(-0.21) | 333.08(-0.25) | 330.94(-0.19) | 329.79 | 0.8 | | 0 | 51(3.2) | -10 | [-5] | [-8] | [-1] | -79 | -59 | DT | -0.2 | OpenShort? | | (-8) | -5 | 1 | -1 | -20 | -1.2,1 | 44 | | 20 | Mar/8 | 14 | 319.84 | 319.05 | 338.05(-0.07) | 333.93(-0.19) | 331.58(-0.22) | 329.63 | 0.8 | | 0 | 48(1.9) | -5 | [-2] | [-7] | [-7] | -85 | -234 | RG | -0.3 | Wait | | (-6) | -6 | -6 | -4 | -20 | -1.4,0 | 44 | | | | |
| 21 | Mar/8 | 13 | 319.84 | 319.05 | 338.27(-0.06) | 334.55(-0.19) | 332.3(-0.35) | 330.44 | 0.9 | | 0 | 46(1.8) | -10 | [-2] | [-10] | [-9] | -84 | -261 | DT | -0.3 | OpenShort | | (-1) | -9 | -15 | -4 | -20 | -1.4,1 | 44 | | 22 | Mar/8 | 12 | 319.84 | 319.05 | 338.49(-0.03) | 335.2(-0.21) | 333.47(-0.28) | 332.34 | 1 | | 0 | 44(0.7) | -5 | [-1] | [-9] | [-4] | -77 | -219 | RG | -0.2 | Wait | | (-1) | -7 | -6 | -5 | -12 | -1.1,1 | 44 | | 23 | Mar/8 | 11 | 319.84 | 319.05 | 338.59(0.01) | 335.91(-0.11) | 334.41(-0.24) | 333.07 | 1.1 | | 0 | 44(-0.4) | 5 | [0] | [-6] | [-3] | -73 | -231 | DR | -0.2 | OpenShort | | (-1) | -6 | 5 | -10 | -20 | -1,2 | 44 | | 24 | Mar/8 | 10 | 319.84 | 319.05 | 338.54(0.03) | 336.29(-0.21) | 335.23(-0.33) | 332.41 | 1 | | 0 | 44(-1) | -5 | [1] | [-9] | [-7] | -73 | -294 | DR | -0.5 | OpenShort | | (0) | -8 | -5 | -15 | -20 | -1.1,5 | 44 | | 25 | Mar/8 | 9 | 319.84 | 319.05 | 338.45(0.13) | 337.01(-0.24) | 336.33(-0.16) | 333.06 | 1.1 | | 0 | 45(-5.6) | 5 | [3] | [-5] | [-13] | -63 | -329 | DR | -0.6 | OpenShort? | | (1) | -4 | -25 | -13 | -20 | -1,12 | 44 | | | | |
| 26 | Mar/7 | 15 | 320.3 | 316.16 | 338.02(0.27) | 337.81(-0.3) | 336.86(-0.02) | 336.37 | 1.2 | | -1 | 51(-6.3) | 30 | [7] | [-1] | [-1] | -44 | -325 | DR | -0.1 | OpenShort? | | (5) | -1 | -7 | -11 | 20 | -0.3,14 | 50 | | 27 | Mar/7 | 14 | 320.3 | 316.16 | 337.11(0.37) | 338.81(-0.4) | 336.94(-0.15) | 337.27 | 1.3 | | -1 | 57(-12.7) | 45 | [10] | [-5] | [3] | -27 | -413 | RG | 0 | Wait | | (7) | -4 | 2 | -9 | 20 | 0,23 | 50 | | 28 | Mar/7 | 13 | 320.3 | 316.16 | 335.88(0.37) | 340.18(-0.41) | 337.45(0.03) | 337.02 | 1.2 | | -1 | 70(-9.6) | 40 | [10] | [-0] | [-2] | -23 | -336 | DR | -0 | OpenShort | | (10) | 1 | -5 | -12 | 20 | 0.1,25 | 50 | | 29 | Mar/7 | 12 | 320.3 | 316.16 | 334.64(0.43) | 341.57(-0.18) | 337.35(-0.1) | 337.69 | 1.3 | | -1 | 79(-9.9) | 35 | [11] | [-0] | [-1] | -11 | -370 | DR | 0 | OpenShort | | (10) | -3 | 15 | -14 | -20 | 0.3,32 | 50 | | 30 | Mar/7 | 11 | 320.3 | 316.16 | 333.22(0.39) | 342.17(0.04) | 337.7(-0.34) | 335.7 | 1.2 | | -1 | 89(-8.2) | 5 | [10] | [-4] | [-16] | -1 | -410 | DR | -0.2 | OpenShort | | (11) | -9 | -9 | -10 | -20 | 0.2,44 | 50 | | | | |
| 31 | Mar/7 | 10 | 320.3 | 316.16 | 331.91(0.48) | 342.03(0.12) | 338.84(-0.45) | 336.94 | 1.2 | | -1 | 97(-6.9) | 0 | [12] | [-5] | [-18] | 13 | -447 | DR | -0.1 | OpenShort | | (11) | -12 | -21 | -12 | -20 | 0.4,53 | 50 | | 32 | Mar/7 | 9 | 320.3 | 316.16 | 330.34(0.47) | 341.62(0.11) | 340.37(-0.74) | 339.71 | 1.5 | | -1 | 104(-5.7) | 15 | [12] | [-13] | [0] | 31 | -384 | RG | -0 | Wait? | | (13) | -19 | 23 | -10 | -20 | 0.7,63 | 50 | | 33 | Mar/6 | 15 | 320.5 | 312.9 | 328.78(0.49) | 341.26(0.13) | 342.9(-0.85) | 336.72 | 1.2 | | -3 | 110(-1.4) | -30 | [13] | [-16] | [-19] | 30 | -471 | DR | -0.4 | OpenShort? | | (12) | -22 | -20 | -17 | -20 | 0.5,67 | 54 | | 34 | Mar/6 | 14 | 320.5 | 312.9 | 327.18(0.48) | 340.82(0.26) | 345.84(-0.26) | 339.43 | 1.4 | | -3 | 111(-1.9) | -5 | [12] | [1] | [-13] | 48 | -180 | CR | -0.4 | HoldShort | | (14) | -7 | -11 | -17 | -20 | 0.8,78 | 54 | | 35 | Mar/6 | 13 | 320.5 | 312.9 | 325.62(0.51) | 339.92(0.48) | 346.73(0.4) | 340.98 | 1.5 | | -3 | 113(-0.6) | -5 | [13] | [21] | [-22] | 62 | 57 | CR | -0.4 | HoldShort | | (14) | 10 | -41 | -15 | -20 | 1,87 | 54 | | | | |
| 36 | Mar/6 | 12 | 320.5 | 312.9 | 323.97(0.6) | 338.3(0.85) | 345.36(0.7) | 346.53 | 1.9 | | -3 | 114(4) | 25 | [15] | [34] | [-12] | 81 | 272 | CR | 0.1 | OpenShort | | (16) | 18 | -32 | -7 | -3 | 1.4,96 | 54 | | 37 | Mar/6 | 11 | 320.5 | 312.9 | 322.03(0.68) | 335.44(1.19) | 342.95(1.04) | 350.87 | 2.2 | | -3 | 110(10.1) | 50 | [17] | [48] | [6] | 98 | 479 | UT | 0.5 | OpenLong | | (18) | 27 | -2 | 3 | 20 | 1.9,100 | 54 | | 38 | Mar/6 | 10 | 320.5 | 312.9 | 319.86(0.74) | 331.48(1.17) | 339.43(1.12) | 351.13 | 2.2 | | -3 | 100(11) | 50 | [19] | [50] | [31] | 107 | 516 | UT | 0.8 | HoldLong | | (18) | 29 | 55 | 2 | 20 | 2.3,99 | 54 | | 39 | Mar/6 | 9 | 320.5 | 312.9 | 317.51(0.59) | 327.65(1.04) | 335.68(0.77) | 343.75 | 1.7 | | -3 | 89(9) | 50 | [15] | [38] | [34] | 102 | 429 | UT | 0.7 | HoldLong? | | (17) | 20 | 76 | -2 | 20 | 2.1,99 | 54 | | 40 | Mar/3 | 15 | 320.68 | 310.56 | 315.64(0.4) | 324.27(0.77) | 333.12(0.56) | 333.8 | 0.9 | | -6 | 80(7.8) | 20 | [10] | [27] | [-1] | 89 | 317 | CR | 0.1 | OpenShort? | | (12) | 14 | -8 | -9 | 20 | 1.6,99 | 59 | | | | |
| 41 | Mar/3 | 14 | 320.68 | 310.56 | 314.38(0.38) | 321.8(0.86) | 331.26(1) | 334.83 | 1 | | -6 | 72(7.7) | 45 | [10] | [39] | [7] | 100 | 520 | UT | 0.3 | HoldLong | | (11) | 25 | 2 | -8 | 20 | 2,100 | 59 | | 42 | Mar/3 | 13 | 320.68 | 310.56 | 313.19(0.36) | 319.06(0.88) | 327.97(1.39) | 334.6 | 1 | | -6 | 64(10.1) | 40 | [9] | [49] | [17] | 108 | 668 | UT | 0.7 | HoldLong | | (10) | 35 | 19 | -7 | 20 | 2.3,100 | 59 | | 43 | Mar/3 | 12 | 320.68 | 310.56 | 312.06(0.32) | 316.27(0.88) | 323.47(1.22) | 332.06 | 0.8 | | -6 | 54(10.3) | 35 | [8] | [45] | [17] | 115 | 624 | UT | 1.1 | HoldLong | | (8) | 31 | 14 | -3 | 20 | 2.6,100 | 59 | | 44 | Mar/3 | 11 | 320.68 | 310.56 | 311.06(0.32) | 313.51(0.73) | 319.57(1.36) | 330.26 | 0.7 | | -6 | 44(12.6) | 35 | [8] | [46] | [35] | 125 | 640 | UT | 1.7 | HoldLong | | (8) | 34 | 46 | 16 | 20 | 3,100 | 59 | | 45 | Mar/3 | 10 | 320.68 | 310.56 | 310.07(0.26) | 311.25(0.58) | 315.28(1.05) | 324.45 | 0.3 | | -6 | 31(10.5) | 30 | [7] | [36] | [34] | 130 | 464 | UT | 2 | HoldLong | | (6) | 27 | 49 | 21 | 20 | 3.2,100 | 59 | | | | |
| 46 | Mar/3 | 9 | 320.68 | 310.56 | 309.28(0.12) | 309.46(0.27) | 312(0.6) | 318.34 | -0.2 | | -6 | 21(3.6) | 10 | [3] | [20] | [32] | 125 | 321 | RG | 2.1 | SmallShort? | | (4) | 15 | 47 | 36 | 20 | 3,100 | 59 | | 47 | Mar/2 | 15 | 321.55 | 309.32 | 308.92(0.09) | 308.62(0.13) | 310.15(0.36) | 312.53 | -0.6 | | -6 | 17(2.4) | -5 | [2] | [10] | [9] | 76 | 120 | RG | 1 | SmallShort? | | (1) | 9 | -0 | 23 | 20 | 1.5,88 | 45 | | 48 | Mar/2 | 14 | 321.55 | 309.32 | 308.63(0.14) | 308.23(0.29) | 309.04(0.54) | 312.55 | -0.6 | | -6 | 15(0) | 20 | [4] | [18] | [16] | 68 | 122 | UT | 1.5 | OpenLong | | (3) | 14 | 27 | 23 | 20 | 1.7,75 | 45 | | 49 | Mar/2 | 13 | 321.55 | 309.32 | 308.21(0.05) | 307.33(0.09) | 307.39(0.04) | 309.22 | -0.8 | | -6 | 15(-0.4) | -20 | [1] | [2] | [3] | 16 | -13 | RG | 0.8 | SmallShort | | (2) | 1 | 1 | 5 | 18 | 0.4,56 | 45 | | 50 | Mar/2 | 12 | 321.55 | 309.32 | 308.06(0.04) | 307.04(0.04) | 307.26(0.13) | 309.12 | -0.8 | | -6 | 15(0.1) | -5 | [1] | [3] | [9] | 7 | 22 | RG | 0.8 | SmallShort | | (2) | 3 | 15 | 2 | 20 | 0.4,47 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|