APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.7400 One month high (close): $46.0400

APPN Daily Change: 1.08% Daily StdDev 3.02% APPN EMA_5_Trend: -1.94% 10Minute StdDev: $1.379

Latest Price : $40.17(1.08%)

Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1.7) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.52%(52%) Avg negative next hour return: -1.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	11	42.63	42.11	41.07(-0.32)	39.59(-0.08)	39.76(0.96)	40.71	-1.1	-4	96(-3.9)	-10	[-11]	[27]	[40]	-26	440	UR	0.6	SmallShort	(-10)	32	59	15	20	-0.2,29	43
Daily Trend: % Up Forces: Down Forces: 39.59(hourly_sma_10 -2.75%) Support Levels: Resistance Levels: 41.07(hourly_sma_20 0.88%) 42.11(daily_ema_10 3.44%) 42.63(daily_ema_20 4.72%)

2	Mar/13	10	42.63	42.11	41.2(-0.39)	39.62(-0.3)	39.38(0.36)	40.04	-1.5	-4	100(-3.4)	5	[-13]	[2]	[34]	-49	173	UR	0.4	SmallShort	(-14)	12	61	12	20	-0.7,19	43
3	Mar/13	9	42.63	42.11	41.36(-0.51)	39.74(-0.7)	39.24(-0.33)	39.35	-2	-4	104(1.6)	-50	[-17]	[-28]	[-1]	-69	-85	DT	0.1	OpenShort?	(-19)	-11	-21	8	20	-1.2,11	43
4	Mar/10	15	42.68	42.29	41.57(-0.43)	40.02(-0.74)	39.37(0.2)	39.59	-1.9	-5	102(-1.2)	-30	[-14]	[-11]	[22]	-72	-27	DP	0.1	OpenShort?	(-16)	7	41	5	20	-1.2,8	32
5	Mar/10	14	42.68	42.29	41.75(-0.52)	40.32(-0.96)	39.29(-0.3)	39.13	-2.2	-5	103(4.9)	-50	[-17]	[-32]	[9]	-84	-208	DP	-0.1	OpenShort	(-19)	-10	28	3	-13	-1.5,4	32

6	Mar/10	13	42.68	42.29	41.97(-0.57)	40.71(-1.14)	39.41(-1.15)	38.82	-2.4	-5	98(8.3)	-50	[-19]	[-64]	[-26]	-93	-482	DT	-0.4	OpenShort	(-20)	-38	-60	7	-20	-2,7	32
7	Mar/10	12	42.68	42.29	42.21(-0.52)	41.18(-0.84)	39.87(-0.89)	39.5	-1.9	-5	90(5.3)	-50	[-17]	[-50]	[-16]	-88	-358	DT	-0.3	OpenShort	(-18)	-30	-29	13	-20	-1.8,7	32
8	Mar/10	11	42.68	42.29	42.43(-0.52)	41.53(-0.74)	40.23(-1.08)	39.83	-1.7	-5	85(6)	-50	[-17]	[-55]	[8]	-93	-373	DP	-0.3	OpenShort	(-18)	-36	54	6	-20	-1.9,5	32
9	Mar/10	10	42.68	42.29	42.65(-0.58)	41.84(-0.95)	40.67(-1.74)	39.23	-2.1	-5	79(15.2)	-50	[-19]	[-81]	[-34]	-115	-663	DT	-1.1	HoldShort	(-20)	-58	-40	-1	-20	-2.6,0	32
10	Mar/10	9	42.68	42.29	42.9(-0.51)	42.24(-0.73)	41.39(-1.45)	39.68	-1.8	-5	64(12.8)	-50	[-17]	[-67]	[-62]	-128	-610	DT	-1.6	HoldShort?	(-19)	-48	-122	-7	-20	-3.1,0	32

11	Mar/9	15	42.8	42.57	43.12(-0.44)	42.55(-0.51)	42(-1.13)	41.11	-1.1	-4	51(-0.8)	-50	[-15]	[-52]	[-19]	-110	-319	DT	-1.1	CloseShort?	(-15)	-38	-19	-12	-20	-2.4,0	39
12	Mar/9	14	42.8	42.57	43.31(-0.37)	42.77(-0.51)	42.48(-0.86)	41.33	-1	-4	52(8)	-50	[-12]	[-43]	[-31]	-113	-312	DT	-1.5	HoldShort	(-15)	-29	-53	-17	-20	-2.5,0	39
13	Mar/9	13	42.8	42.57	43.47(-0.32)	42.99(-0.3)	42.85(-0.37)	41.97	-0.5	-4	44(2.1)	-50	[-11]	[-22]	[-30]	-107	-136	DT	-1.3	HoldShort	(-11)	-12	-56	-21	-20	-2.3,1	39
14	Mar/9	12	42.8	42.57	43.61(-0.23)	43.12(-0.14)	43.01(-0.23)	42.65	-0.1	-4	42(-0.1)	-50	[-8]	[-14]	[-11]	-73	-58	DT	-0.6	OpenShort	(-9)	-8	-24	0	-20	-1.5,15	39
15	Mar/9	11	42.8	42.57	43.71(-0.27)	43.18(-0.12)	43.11(-0.02)	42.94	0.1	-4	42(-4.5)	-50	[-9]	[-7]	[-15]	-63	71	DT	-0.3	OpenShort	(-7)	-1	-46	8	-12	-1.2,17	39

16	Mar/9	10	42.8	42.57	43.83(-0.18)	43.18(0)	43.12(0.21)	43.51	0.5	-4	46(-4.6)	-10	[-6]	[3]	[19]	-44	152	UR	0.6	SmallShort	(-7)	7	38	12	20	-0.5,19	39
17	Mar/9	9	42.8	42.57	43.91(-0.23)	43.23(-0.23)	43.03(-0.25)	43.04	0.2	-4	51(0)	-45	[-8]	[-16]	[5]	-73	-43	DP	0	OpenShort?	(-10)	-8	12	6	2	-1.1,5	39
18	Mar/8	15	42.92	42.92	44.01(-0.2)	43.33(-0.28)	43.14(-0.21)	42.89	-0	-1	51(-0.2)	-35	[-7]	[-14]	[-6]	-86	-110	DT	-0.3	HoldShort?	(-9)	-7	-18	0	-2	-1.5,2	47
19	Mar/8	14	42.92	42.92	44.1(-0.18)	43.45(-0.23)	43.23(-0.07)	43.11	0.1	-1	51(1.6)	-15	[-6]	[-8]	[2]	-81	-63	DP	-0.2	OpenShort	(-6)	-2	9	0	-9	-1.3,2	47
20	Mar/8	13	42.92	42.92	44.18(-0.2)	43.55(-0.34)	43.26(-0.21)	43	0.1	-1	49(3.5)	-45	[-7]	[-15]	[-8]	-90	-127	DT	-0.4	OpenShort	(-7)	-7	-19	1	-20	-1.7,3	47

21	Mar/8	12	42.92	42.92	44.27(-0.11)	43.7(-0.34)	43.35(-0.14)	43.23	0.2	-1	46(2.6)	-15	[-4]	[-12]	[-6]	-87	-159	DT	-0.2	OpenShort	(-6)	-5	-19	5	0	-1.6,3	47
22	Mar/8	11	42.92	42.92	44.32(-0.07)	43.85(-0.23)	43.41(-0.23)	43.47	0.4	-1	43(2)	5	[-2]	[-13]	[5]	-82	-176	RG	0.1	Wait	(-3)	-8	13	6	-9	-1.4,3	47
23	Mar/8	10	42.92	42.92	44.35(-0.11)	43.95(-0.34)	43.51(-0.41)	43.31	0.3	-1	41(3.8)	-15	[-4]	[-21]	[-2]	-93	-224	DT	-0.3	OpenShort	(-4)	-14	2	0	-20	-1.7,0	47
24	Mar/8	9	42.92	42.92	44.4(-0.07)	44.1(-0.32)	43.69(-0.34)	43.28	0.2	-1	37(3.4)	-25	[-2]	[-18]	[-11]	-103	-264	DT	-0.8	HoldShort?	(-3)	-12	-13	-12	-20	-2.1,0	47
25	Mar/7	15	42.95	43	44.4(0)	44.24(-0.43)	43.84(-0.48)	43.44	0.3	1	34(-0.2)	-10	[0]	[-23]	[-11]	-100	-337	DR	-0.8	HoldShort?	(-3)	-16	-13	-17	-20	-2,0	57

26	Mar/7	14	42.95	43	44.43(0.11)	44.43(-0.38)	44.05(-0.56)	43.6	0.4	1	34(-7.6)	0	[4]	[-24]	[-18]	-93	-432	DR	-0.9	HoldShort	(1)	-19	-29	-25	-20	-1.7,0	57
27	Mar/7	13	42.95	43	44.38(0.16)	44.6(-0.2)	44.3(-0.18)	43.97	0.7	1	42(-7.9)	20	[5]	[-7]	[-12]	-68	-287	DR	-0.5	OpenShort	(6)	-6	-10	-28	-20	-0.7,0	57
28	Mar/7	12	42.95	43	44.31(0.25)	44.69(-0.13)	44.38(-0.29)	44.1	0.8	1	50(-11.9)	30	[9]	[-9]	[-10]	-48	-363	DR	-0.4	OpenShort	(6)	-10	1	-29	-20	-0.3,10	57
29	Mar/7	11	42.95	43	44.2(0.25)	44.75(-0.16)	44.51(-0.29)	44.09	0.8	1	62(-9.6)	15	[9]	[-10]	[-17]	-17	-333	DR	-0.5	OpenShort	(9)	-10	-26	-17	-20	-0.1,36	57
30	Mar/7	10	42.95	43	44.09(0.3)	44.82(-0.07)	44.64(-0.42)	44.42	1	1	71(-8.1)	5	[10]	[-12]	[-20]	15	-323	DR	-0.2	OpenShort	(11)	-14	-38	-14	-20	0.3,57	57

31	Mar/7	9	42.95	43	43.96(0.39)	44.85(0.13)	44.83(-0.16)	44.9	1.3	1	79(-6.5)	50	[13]	[1]	[10]	40	-209	UT	0.1	OpenLong?	(13)	-5	36	-8	-11	0.8,70	57
32	Mar/6	15	42.9	42.9	43.79(0.44)	44.79(0.07)	44.9(-0.22)	44.44	1.1	0	86(-10.8)	15	[15]	[-3]	[-16]	34	-332	DR	-0.4	OpenShort?	(13)	-8	-21	-17	-20	0.5,71	63
33	Mar/6	14	42.9	42.9	43.6(0.41)	44.76(0.13)	45(0.02)	44.71	1.2	0	97(-5.5)	30	[14]	[6]	[-4]	56	-141	CR	-0.2	HoldShort	(17)	1	2	-10	-20	0.8,86	63
34	Mar/6	13	42.9	42.9	43.42(0.39)	44.7(0.13)	44.99(-0.09)	44.68	1.2	0	102(-3.7)	0	[13]	[2]	[-20]	65	-112	CR	-0.2	HoldShort	(15)	-3	-50	-7	-20	0.9,92	63
35	Mar/6	12	42.9	42.9	43.25(0.46)	44.64(0.45)	45.03(0.36)	45.33	1.7	0	106(2.5)	50	[16]	[23]	[3]	85	121	UT	0.2	OpenLong	(18)	12	5	0	18	1.4,100	63

36	Mar/6	11	42.9	42.9	43.05(0.44)	44.44(0.63)	44.87(0.47)	45.27	1.6	0	103(5.2)	50	[15]	[30]	[8]	87	207	UT	0.3	OpenLong	(17)	16	22	-2	9	1.5,99	63
37	Mar/6	10	42.9	42.9	42.86(0.4)	44.16(0.52)	44.66(0.31)	44.99	1.4	0	98(3.1)	50	[14]	[22]	[8]	87	186	UT	0.2	OpenLong	(14)	11	26	-4	4	1.5,99	63
38	Mar/6	9	42.9	42.9	42.69(0.38)	43.93(0.64)	44.52(0.27)	44.66	1.2	0	95(4.2)	45	[13]	[23]	[-4]	84	158	CR	0.1	OpenShort?	(14)	9	-6	-5	-11	1.4,99	63
39	Mar/3	15	42.85	43.03	42.53(0.33)	43.65(0.67)	44.4(0.34)	44.74	1.3	1	91(5)	50	[11]	[26]	[4]	93	284	UT	0.3	OpenLong?	(14)	12	6	-2	20	1.7,100	62
40	Mar/3	14	42.85	43.03	42.39(0.38)	43.36(0.67)	44.25(0.59)	44.66	1.3	1	86(7.3)	50	[13]	[35]	[13]	98	315	UT	0.3	OpenLong	(12)	20	25	-3	20	1.9,100	62

41	Mar/3	13	42.85	43.03	42.23(0.28)	43.07(0.65)	43.99(0.73)	44.34	1	1	79(7.2)	50	[10]	[38]	[9]	98	406	UT	0.3	OpenLong	(13)	25	13	-7	20	1.9,100	62
42	Mar/3	12	42.85	43.03	42.11(0.26)	42.79(0.82)	43.67(0.76)	44.17	0.9	1	71(8.7)	50	[9]	[42]	[5]	100	422	UT	0.5	HoldLong	(10)	26	6	-7	20	2,100	62
43	Mar/3	11	42.85	43.03	42(0.26)	42.44(0.71)	43.34(1.03)	44.09	0.9	1	63(9.7)	50	[9]	[49]	[11]	108	497	UT	0.8	HoldLong	(9)	35	5	2	20	2.3,100	62
44	Mar/3	10	42.85	43.03	41.89(0.24)	42.14(0.69)	42.9(1.06)	44.03	0.8	1	53(13)	50	[8]	[50]	[33]	120	536	UT	1.5	HoldLong	(9)	36	53	6	20	2.8,100	62
45	Mar/3	9	42.85	43.03	41.79(0.14)	41.85(0.46)	42.45(0.74)	43.37	0.4	1	40(7.7)	50	[5]	[34]	[35]	120	426	UT	1.6	HoldLong?	(6)	25	58	22	20	2.8,100	62

46	Mar/2	15	42.87	43.02	41.73(0.12)	41.66(0.24)	42.14(0.55)	42.67	-0.1	-0	32(5.2)	45	[4]	[23]	[16]	101	247	UT	1.2	HoldLong?	(3)	19	7	22	20	2.1,98	55
47	Mar/2	14	42.87	43.02	41.68(0.07)	41.56(0.27)	41.91(0.92)	42.58	-0.2	-0	27(3.5)	35	[2]	[36]	[34]	101	377	UT	1.7	HoldLong	(4)	32	59	33	20	2.2,96	55
48	Mar/2	13	42.87	43.02	41.65(-0.02)	41.45(0.07)	41.53(0.39)	41.88	-0.7	-0	24(-0.7)	20	[-1]	[14]	[8]	54	177	UR	1	SmallShort	(0)	13	4	18	20	0.7,86	55
49	Mar/2	12	42.87	43.02	41.66(-0.05)	41.45(0)	41.37(0.34)	41.84	-0.7	-0	24(-1.7)	15	[-2]	[10]	[11]	35	171	UR	1.3	SmallShort	(-1)	12	8	12	20	0.5,72	55
50	Mar/2	11	42.87	43.02	41.68(-0.1)	41.42(0.07)	41.23(0.17)	41.75	-0.8	-0	26(-3.1)	0	[-3]	[5]	[10]	1	160	UR	1.3	SmallShort	(-3)	6	22	0	20	0.2,46	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI