|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $72.5900 One month high (close): $79.7200
TAN Daily Change: 0.09% Daily StdDev 2.1% TAN EMA_5_Trend: -1.18% 10Minute StdDev: $1.6182
Latest Price : $75.13(0.09%) | Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($1.1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 11 | 76.2 | 76.94 | 76.67(-0.12) | 75.2(-0.2) | 74.65(0.32) | 75.69 | -0.3 | | 2 | 88(-0.1) | 50 | [-6] | [9] | [32] | -44 | 82 | UR | 0.6 | SmallShort | | (-5) | 15 | 67 | 14 | 20 | -0.6,21 | 56 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces: 76.94(daily_ema_10 1.65%)
Down Forces: 75.2(hourly_sma_10 -0.65%)
Support Levels:
Resistance Levels: 76.2(daily_ema_20 0.67%) 76.67(weak_hourly_sma_20 1.29%)
|
| | | 2 | Mar/13 | 10 | 76.2 | 76.94 | 76.76(-0.23) | 75.35(-0.42) | 74.41(-0.32) | 74.57 | -0.9 | | 2 | 88(3.8) | 0 | [-11] | [-28] | [25] | -73 | -129 | RG | 0.1 | Wait | | (-9) | -15 | 69 | 9 | 11 | -1.3,10 | 56 | | 3 | Mar/13 | 9 | 76.2 | 76.94 | 76.94(-0.29) | 75.67(-0.6) | 74.65(-0.88) | 73.44 | -1.5 | | 2 | 84(10.5) | -50 | [-14] | [-60] | [-37] | -101 | -376 | DT | -0.8 | HoldShort? | | (-14) | -42 | -91 | 1 | -20 | -2.2,4 | 56 | | 4 | Mar/10 | 15 | 76.24 | 76.89 | 77.16(-0.19) | 76.13(-0.44) | 75.31(-0.26) | 74.96 | -0.7 | | 2 | 74(3) | -25 | [-9] | [-25] | [6] | -86 | -158 | DP | -0.3 | OpenShort? | | (-9) | -12 | 19 | 2 | -4 | -1.6,4 | 49 | | 5 | Mar/10 | 14 | 76.24 | 76.89 | 77.31(-0.28) | 76.47(-0.6) | 75.51(-0.33) | 74.65 | -0.8 | | 2 | 71(6.9) | -50 | [-13] | [-33] | [-3] | -99 | -130 | DT | -0.6 | OpenShort | | (-10) | -16 | 7 | -10 | -20 | -2,1 | 49 | | | | |
| 6 | Mar/10 | 13 | 76.24 | 76.89 | 77.53(-0.28) | 76.93(-0.63) | 75.76(-0.73) | 74.54 | -0.9 | | 2 | 64(10.3) | -50 | [-13] | [-52] | [-28] | -103 | -285 | DT | -1 | HoldShort | | (-14) | -35 | -63 | -1 | -20 | -2.5,10 | 49 | | 7 | Mar/10 | 12 | 76.24 | 76.89 | 77.75(-0.22) | 77.42(-0.35) | 76.32(-0.5) | 75.6 | -0.3 | | 2 | 53(4.2) | -50 | [-10] | [-34] | [-29] | -91 | -180 | DT | -0.7 | OpenShort | | (-9) | -24 | -70 | 9 | -20 | -2.1,12 | 49 | | 8 | Mar/10 | 11 | 76.24 | 76.89 | 77.92(-0.14) | 77.69(-0.14) | 76.7(-0.3) | 76.79 | 0.3 | | 2 | 49(-1.3) | 5 | [-7] | [-19] | [11] | -68 | -81 | RG | 0.1 | Wait | | (-7) | -14 | 43 | 4 | -20 | -1.2,12 | 49 | | 9 | Mar/10 | 10 | 76.24 | 76.89 | 78.03(-0.2) | 77.8(-0.23) | 76.93(-0.67) | 76.06 | -0.1 | | 2 | 50(5.6) | -50 | [-10] | [-39] | [-6] | -100 | -214 | DT | -0.9 | HoldShort | | (-10) | -32 | 17 | -18 | -20 | -2.1,3 | 49 | | 10 | Mar/10 | 9 | 76.24 | 76.89 | 78.19(-0.19) | 77.98(-0.19) | 77.45(-0.83) | 75.77 | -0.2 | | 2 | 45(10.3) | -50 | [-9] | [-45] | [-46] | -119 | -328 | DT | -2 | HoldShort? | | (-10) | -39 | -83 | -37 | -20 | -2.9,4 | 49 | | | | |
| 11 | Mar/9 | 15 | 76.32 | 76.71 | 78.34(-0.17) | 78.13(-0.06) | 78.1(-0.55) | 77.2 | 0.5 | | 2 | 35(-1) | -50 | [-8] | [-29] | [-19] | -79 | -114 | DT | -1.4 | HoldShort? | | (-5) | -26 | -24 | -35 | -20 | -1.8,16 | 52 | | 12 | Mar/9 | 14 | 76.32 | 76.71 | 78.47(-0.13) | 78.18(-0.05) | 78.53(-0.2) | 77.62 | 0.7 | | 2 | 36(-1) | -50 | [-6] | [-11] | [-16] | -47 | -25 | DT | -1.4 | OpenShort | | (-7) | -10 | -25 | -29 | -20 | -1.3,36 | 52 | | 13 | Mar/9 | 13 | 76.32 | 76.71 | 78.57(-0.11) | 78.22(0.03) | 78.53(0) | 78.06 | 0.9 | | 2 | 37(-2.3) | -25 | [-5] | [0] | [-12] | -7 | 56 | DT | -0.9 | OpenShort | | (-5) | 0 | -28 | -10 | -18 | -0.7,61 | 52 | | 14 | Mar/9 | 12 | 76.32 | 76.71 | 78.66(-0.06) | 78.2(0.06) | 78.69(0.23) | 78.55 | 1.2 | | 2 | 39(-1.5) | -5 | [-3] | [13] | [-5] | 27 | 117 | RG | -0.2 | Wait | | (-4) | 11 | -29 | 19 | 13 | -0.2,82 | 52 | | 15 | Mar/9 | 11 | 76.32 | 76.71 | 78.71(-0.06) | 78.15(0.03) | 78.51(0.43) | 79.06 | 1.5 | | 2 | 40(-2.7) | 15 | [-3] | [21] | [8] | 39 | 218 | UR | 0.7 | SmallShort | | (-2) | 21 | -13 | 34 | 20 | 0.5,76 | 52 | | | | |
| 16 | Mar/9 | 10 | 76.32 | 76.71 | 78.76(-0.06) | 78.13(0.06) | 78.17(0.44) | 79.28 | 1.6 | | 2 | 43(-2.9) | 35 | [-3] | [23] | [28] | 22 | 253 | UR | 1.4 | SmallShort | | (-2) | 21 | 47 | 34 | 20 | 0.6,57 | 52 | | 17 | Mar/9 | 9 | 76.32 | 76.71 | 78.81(-0.1) | 78.08(-0.08) | 77.83(0.12) | 78.46 | 1.1 | | 2 | 46(-1.8) | 25 | [-5] | [3] | [15] | -29 | 98 | UR | 0.7 | SmallShort? | | (-6) | 6 | 24 | 22 | 20 | -0.4,31 | 52 | | 18 | Mar/8 | 15 | 76.35 | 76.49 | 78.89(-0.09) | 78.14(-0.15) | 77.74(0.04) | 78.04 | 0.9 | | 2 | 48(1.1) | 15 | [-4] | [-1] | [11] | -62 | -3 | RG | 0.3 | Wait? | | (-6) | 2 | 21 | 12 | 20 | -1,13 | 46 | | 19 | Mar/8 | 14 | 76.35 | 76.49 | 78.96(-0.06) | 78.26(-0.18) | 77.71(-0.1) | 77.68 | 0.7 | | 2 | 47(2.4) | 20 | [-3] | [-8] | [5] | -81 | -122 | RG | -0 | Wait | | (-6) | -5 | 17 | 1 | -12 | -1.4,4 | 46 | | 20 | Mar/8 | 13 | 76.35 | 76.49 | 79.01(-0.08) | 78.4(-0.19) | 77.79(-0.4) | 77.39 | 0.5 | | 2 | 44(4.4) | -20 | [-4] | [-23] | [-9] | -96 | -232 | DT | -0.5 | OpenShort | | (-4) | -19 | -12 | -3 | -20 | -1.9,2 | 46 | | | | |
| 21 | Mar/8 | 12 | 76.35 | 76.49 | 79.07(-0.05) | 78.55(-0.28) | 78.1(-0.29) | 77.59 | 0.7 | | 2 | 40(2.8) | -15 | [-2] | [-19] | [-12] | -98 | -215 | DT | -0.7 | OpenShort | | (-4) | -14 | -26 | -9 | -20 | -2,2 | 46 | | 22 | Mar/8 | 11 | 76.35 | 76.49 | 79.11(0.01) | 78.77(-0.2) | 78.33(-0.25) | 78.04 | 0.9 | | 2 | 37(-0.4) | 20 | [1] | [-15] | [-2] | -85 | -218 | DR | -0.4 | HoldShort | | (-0) | -12 | 10 | -17 | -20 | -1.5,3 | 46 | | 23 | Mar/8 | 10 | 76.35 | 76.49 | 79.1(0.03) | 78.93(-0.24) | 78.53(-0.36) | 77.87 | 0.8 | | 2 | 37(-2.2) | 5 | [1] | [-21] | [-11] | -86 | -287 | DR | -0.9 | HoldShort | | (-0) | -17 | -13 | -23 | -20 | -1.7,7 | 46 | | 24 | Mar/8 | 9 | 76.35 | 76.49 | 79.08(0.06) | 79.12(-0.2) | 78.81(-0.25) | 78.09 | 0.9 | | 2 | 40(-4.7) | -15 | [3] | [-14] | [-23] | -70 | -262 | DR | -1 | OpenShort? | | (2) | -12 | -45 | -25 | -20 | -1.3,13 | 46 | | 25 | Mar/7 | 15 | 76.36 | 76.06 | 79.03(0.11) | 79.28(-0.15) | 78.81(0) | 78.88 | 1.3 | | 1 | 44(-5.2) | 30 | [5] | [-0] | [-2] | -35 | -138 | DR | -0.2 | OpenShort? | | (5) | 0 | 6 | -18 | -8 | -0.2,20 | 55 | | | | |
| 26 | Mar/7 | 14 | 76.36 | 76.06 | 78.94(0.18) | 79.4(-0.18) | 79.01(-0.27) | 78.78 | 1.3 | | 1 | 50(-10.1) | 25 | [9] | [-13] | [-8] | -17 | -283 | DR | -0.2 | OpenShort | | (6) | -13 | -14 | -14 | -11 | -0.2,38 | 55 | | 27 | Mar/7 | 13 | 76.36 | 76.06 | 78.8(0.2) | 79.54(-0.11) | 79.22(-0.13) | 79.03 | 1.4 | | 1 | 60(-8.1) | 35 | [10] | [-4] | [-9] | 4 | -220 | DR | -0.2 | OpenShort | | (9) | -6 | -17 | -10 | -20 | 0.2,49 | 55 | | 28 | Mar/7 | 12 | 76.36 | 76.06 | 78.64(0.23) | 79.63(-0.04) | 79.32(-0.15) | 79.33 | 1.5 | | 1 | 68(-7.7) | 45 | [11] | [-3] | [1] | 18 | -195 | RG | 0 | Wait | | (10) | -7 | 16 | -15 | -16 | 0.5,55 | 55 | | 29 | Mar/7 | 11 | 76.36 | 76.06 | 78.46(0.23) | 79.66(0.08) | 79.44(-0.11) | 79.05 | 1.4 | | 1 | 75(-6.3) | 40 | [11] | [1] | [-4] | 24 | -194 | CR | -0.3 | HoldShort | | (10) | -5 | 12 | -12 | -20 | 0.4,64 | 55 | | 30 | Mar/7 | 10 | 76.36 | 76.06 | 78.28(0.2) | 79.66(0) | 79.53(-0.34) | 78.84 | 1.3 | | 1 | 82(-5.9) | -10 | [10] | [-12] | [-26] | 34 | -235 | DR | -0.4 | OpenShort | | (10) | -16 | -54 | -12 | -20 | 0.4,74 | 55 | | | | |
| 31 | Mar/7 | 9 | 76.36 | 76.06 | 78.12(0.3) | 79.6(0.2) | 79.8(-0.08) | 79.8 | 1.8 | | 1 | 88(-2.4) | 45 | [14] | [7] | [1] | 63 | -123 | UT | 0 | OpenLong? | | (13) | -4 | 9 | -3 | -15 | 1,88 | 55 | | 32 | Mar/6 | 15 | 76.35 | 75.57 | 77.89(0.27) | 79.44(0.21) | 79.86(-0.1) | 79.64 | 1.7 | | -1 | 90(-0.1) | 15 | [13] | [5] | [-8] | 61 | -94 | CR | -0.1 | HoldShort? | | (13) | -5 | -12 | -9 | -20 | 1,86 | 55 | | 33 | Mar/6 | 14 | 76.35 | 75.57 | 77.68(0.21) | 79.27(0.3) | 79.94(0.08) | 79.85 | 1.8 | | -1 | 90(3.3) | 45 | [10] | [16] | [3] | 71 | 77 | UT | -0.1 | OpenLong | | (14) | 4 | 15 | -10 | -11 | 1.2,91 | 55 | | 34 | Mar/6 | 13 | 76.35 | 75.57 | 77.52(0.19) | 79.03(0.3) | 79.88(0.24) | 79.58 | 1.6 | | -1 | 87(2.2) | 20 | [9] | [23] | [-11] | 73 | 132 | CR | -0.2 | HoldShort | | (9) | 12 | -25 | -10 | -17 | 1.2,93 | 55 | | 35 | Mar/6 | 12 | 76.35 | 75.57 | 77.37(0.23) | 78.79(0.4) | 79.69(0.37) | 80.02 | 1.9 | | -1 | 85(6) | 45 | [11] | [32] | [-3] | 88 | 193 | CR | 0.2 | OpenShort | | (11) | 18 | -12 | -7 | 20 | 1.6,98 | 55 | | | | |
| 36 | Mar/6 | 11 | 76.35 | 75.57 | 77.19(0.22) | 78.48(0.54) | 79.4(0.48) | 80.24 | 2 | | -1 | 79(8.3) | 50 | [11] | [41] | [8] | 100 | 293 | UT | 0.5 | HoldLong | | (12) | 23 | 13 | 3 | 20 | 2,100 | 55 | | 37 | Mar/6 | 10 | 76.35 | 75.57 | 77.02(0.21) | 78.06(0.57) | 79.02(0.59) | 80 | 1.9 | | -1 | 70(10.6) | 50 | [10] | [46] | [13] | 103 | 323 | UT | 0.7 | HoldLong | | (9) | 28 | 22 | -1 | 20 | 2.2,98 | 55 | | 38 | Mar/6 | 9 | 76.35 | 75.57 | 76.86(0.17) | 77.62(0.48) | 78.56(0.49) | 79.61 | 1.7 | | -1 | 60(7.8) | 50 | [8] | [39] | [26] | 108 | 309 | UT | 0.9 | HoldLong? | | (8) | 23 | 63 | 3 | 20 | 2.4,98 | 55 | | 39 | Mar/3 | 15 | 76.31 | 75.12 | 76.73(0.14) | 77.25(0.39) | 78.18(0.37) | 78.51 | 1.1 | | -6 | 52(4.2) | 5 | [7] | [29] | [-0] | 91 | 179 | RG | 0.3 | Wait? | | (5) | 18 | -9 | -2 | 20 | 1.7,98 | 56 | | 40 | Mar/3 | 14 | 76.31 | 75.12 | 76.62(0.29) | 76.95(0.42) | 77.89(0.45) | 78.67 | 1.2 | | -6 | 48(-0.2) | 45 | [14] | [35] | [13] | 105 | 83 | UT | 0.8 | CloseLong | | (7) | 21 | 21 | 5 | 20 | 2.2,100 | 56 | | | | |
| 41 | Mar/3 | 13 | 76.31 | 75.12 | 76.4(0.25) | 76.63(0.38) | 77.54(0.58) | 78.31 | 1 | | -6 | 48(0.4) | 45 | [12] | [40] | [14] | 100 | 138 | UT | 0.8 | CloseLong | | (13) | 27 | 21 | 10 | 20 | 2,100 | 56 | | 42 | Mar/3 | 12 | 76.31 | 75.12 | 76.21(0.24) | 76.34(0.33) | 77.09(0.53) | 77.95 | 0.8 | | -6 | 48(0.6) | 45 | [11] | [36] | [18] | 98 | 116 | UT | 0.9 | HoldLong | | (11) | 25 | 28 | 13 | 20 | 1.9,100 | 56 | | 43 | Mar/3 | 11 | 76.31 | 75.12 | 76.03(0.2) | 76.09(0.11) | 76.68(0.48) | 77.46 | 0.6 | | -6 | 47(-0.2) | 45 | [9] | [28] | [20] | 90 | 105 | UT | 0.8 | HoldLong | | (9) | 23 | 22 | 27 | 20 | 1.6,100 | 56 | | 44 | Mar/3 | 10 | 76.31 | 75.12 | 75.88(0.2) | 76.01(0.12) | 76.31(0.47) | 77.08 | 0.4 | | -6 | 47(-0.1) | 40 | [9] | [28] | [12] | 71 | 73 | UT | 0.8 | OpenLong | | (8) | 22 | 7 | 20 | 20 | 1.3,88 | 56 | | 45 | Mar/3 | 9 | 76.31 | 75.12 | 75.73(0.17) | 75.92(0.03) | 75.95(0.32) | 76.96 | 0.3 | | -6 | 47(-1.5) | 35 | [8] | [19] | [29] | 58 | 66 | UT | 1.1 | OpenLong? | | (8) | 15 | 57 | 19 | 20 | 1.3,75 | 56 | | | | |
| 46 | Mar/2 | 15 | 76.45 | 74.87 | 75.6(0.13) | 75.9(-0.12) | 75.71(0.16) | 76 | -0.2 | | -10 | 49(3.4) | -15 | [6] | [5] | [5] | 10 | -44 | RG | 0.3 | Wait? | | (6) | 8 | 5 | 3 | 20 | 0.4,50 | 49 | | 47 | Mar/2 | 14 | 76.45 | 74.87 | 75.5(0.11) | 75.99(-0.14) | 75.59(0.13) | 75.92 | -0.2 | | -10 | 45(-1.1) | -15 | [5] | [3] | [9] | 12 | -23 | RG | 0.3 | Wait | | (6) | 6 | 19 | 4 | 20 | 0.4,52 | 49 | | 48 | Mar/2 | 13 | 76.45 | 74.87 | 75.42(0.08) | 76.1(-0.16) | 75.49(-0.29) | 75.6 | -0.4 | | -10 | 46(-1) | -40 | [4] | [-18] | [1] | 2 | -140 | RG | 0.1 | Wait | | (4) | -14 | 3 | 1 | -8 | 0.2,47 | 49 | | 49 | Mar/2 | 12 | 76.45 | 74.87 | 75.36(0.08) | 76.22(-0.1) | 75.71(-0.22) | 75.55 | -0.4 | | -10 | 47(-1) | -45 | [4] | [-13] | [-2] | 0 | -113 | DR | -0.2 | OpenShort | | (4) | -10 | 4 | 0 | -20 | 0.2,45 | 49 | | 50 | Mar/2 | 11 | 76.45 | 74.87 | 75.3(0.09) | 76.3(0.17) | 75.88(-0.28) | 75.49 | -0.4 | | -10 | 48(-1.2) | -45 | [4] | [-10] | [-6] | 1 | -139 | DR | -0.4 | OpenShort | | (4) | -13 | 7 | 0 | -20 | 0.2,46 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|