|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $352.3750 One month high (close): $378.5500
SNPS Daily Change: 0.81% Daily StdDev 1.77% SNPS EMA_5_Trend: -0.64% 10Minute StdDev: $5.7577
Latest Price : $357.39(0.81%) | Wed. Mar 15, 2023($2.5) Tue. Mar 14, 2023($4.6) Mon. Mar 13, 2023($2.9) Fri. Mar 10, 2023($6.1) Thu. Mar 9, 2023($3.9) Wed. Mar 8, 2023($2.1) Tue. Mar 7, 2023($3.7) Mon. Mar 6, 2023($1.9)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 11 | 362.83 | 362.86 | 362.56(-0.04) | 357.53(-0.02) | 356.09(0.28) | 360.79 | -0.3 | | -1 | 90(-0.1) | 45 | [-2] | [14] | [29] | -37 | 85 | UR | 0.8 | SmallShort | | (-2) | 16 | 63 | 15 | 20 | -0.3,21 | 56 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces: 357.53(hourly_sma_10 -0.9%)
Support Levels:
Resistance Levels: 362.56(hourly_sma_20 0.49%) 362.83(daily_ema_20 0.57%) 362.86(daily_ema_10 0.57%)
|
| | | 2 | Mar/13 | 10 | 362.83 | 362.86 | 362.71(-0.09) | 357.61(-0.2) | 355.08(-0.17) | 356 | -1 | | -1 | 91(2) | 10 | [-5] | [-17] | [18] | -70 | -122 | RG | 0.2 | Wait | | (-5) | -10 | 47 | 7 | 13 | -1.1,8 | 56 | | 3 | Mar/13 | 9 | 362.83 | 362.86 | 363.05(-0.16) | 358.34(-0.44) | 355.7(-0.62) | 352.49 | -1.5 | | -1 | 89(9.5) | -50 | [-9] | [-50] | [-20] | -93 | -284 | DT | -0.5 | OpenShort? | | (-8) | -35 | -50 | -4 | -20 | -1.8,2 | 56 | | 4 | Mar/10 | 15 | 362.96 | 363.52 | 363.64(-0.08) | 359.94(-0.38) | 357.91(-0.13) | 356.3 | -1 | | -2 | 79(2.2) | -15 | [-5] | [-20] | [6] | -83 | -142 | DP | -0.3 | OpenShort? | | (-5) | -7 | 18 | -8 | 15 | -1.4,2 | 53 | | 5 | Mar/10 | 14 | 362.96 | 363.52 | 363.92(-0.09) | 361.32(-0.51) | 358.38(-0.18) | 354.93 | -1.2 | | -2 | 77(6.8) | -50 | [-5] | [-27] | [-8] | -90 | -196 | DT | -0.7 | OpenShort | | (-5) | -10 | -13 | -14 | -20 | -1.8,5 | 53 | | | | |
| 6 | Mar/10 | 13 | 362.96 | 363.52 | 364.25(-0.06) | 363.18(-0.47) | 359.03(-0.32) | 355.9 | -1.1 | | -2 | 70(4.6) | -50 | [-3] | [-33] | [-20] | -80 | -254 | DT | -0.7 | OpenShort | | (-3) | -18 | -50 | -2 | -20 | -1.8,15 | 53 | | 7 | Mar/10 | 12 | 362.96 | 363.52 | 364.48(-0.02) | 364.9(-0.27) | 360.18(-0.22) | 359.77 | -0.5 | | -2 | 65(0.9) | -30 | [-1] | [-21] | [-12] | -58 | -173 | DT | -0.1 | OpenShort | | (-1) | -12 | -32 | 9 | -20 | -1.1,20 | 53 | | 8 | Mar/10 | 11 | 362.96 | 363.52 | 364.55(-0.01) | 365.9(-0.13) | 360.98(-0.24) | 362.28 | -0.1 | | -2 | 65(-0.2) | 0 | [-1] | [-18] | [9] | -48 | -120 | RG | 0.3 | Wait | | (1) | -13 | 36 | -0 | -20 | -0.5,15 | 53 | | 9 | Mar/10 | 10 | 362.96 | 363.52 | 364.58(-0.06) | 366.36(-0.18) | 361.86(-0.69) | 359.52 | -0.5 | | -2 | 65(3.4) | -40 | [-3] | [-45] | [-2] | -73 | -273 | DT | -0.5 | OpenShort | | (-3) | -39 | 28 | -22 | -20 | -1.2,7 | 53 | | 10 | Mar/10 | 9 | 362.96 | 363.52 | 364.8(-0.08) | 367.03(-0.15) | 364.37(-0.8) | 357.36 | -0.8 | | -2 | 61(4.6) | -50 | [-5] | [-51] | [-37] | -84 | -343 | DT | -1.7 | OpenShort? | | (-4) | -45 | -57 | -40 | -20 | -1.8,11 | 53 | | | | |
| 11 | Mar/9 | 15 | 363.5 | 364.33 | 365.09(-0.09) | 367.59(-0.05) | 367.32(-0.62) | 361.78 | -0.3 | | 1 | 57(-2.2) | -50 | [-5] | [-38] | [-24] | -47 | -169 | DT | -1.5 | OpenShort? | | (-1) | -35 | -28 | -41 | -20 | -0.9,26 | 52 | | 12 | Mar/9 | 14 | 363.5 | 364.33 | 365.41(-0.07) | 367.79(-0.01) | 369.6(-0.35) | 363.95 | 0.1 | | 1 | 59(-0.8) | -50 | [-4] | [-21] | [-26] | -7 | -61 | DT | -1.5 | OpenShort | | (-3) | -20 | -43 | -35 | -20 | -0.4,53 | 52 | | 13 | Mar/9 | 13 | 363.5 | 364.33 | 365.66(-0.02) | 367.81(0.12) | 370.91(0.01) | 367.29 | 0.6 | | 1 | 60(-0.8) | -50 | [-1] | [3] | [-21] | 37 | 68 | RG | -1 | SmallLong | | (-1) | 1 | -46 | -21 | -20 | 0.4,77 | 52 | | 14 | Mar/9 | 12 | 363.5 | 364.33 | 365.73(0.02) | 367.36(0.23) | 370.88(0.33) | 370.91 | 1.2 | | 1 | 61(1.7) | 0 | [1] | [25] | [-5] | 75 | 215 | CR | 0 | HoldShort | | (1) | 18 | -22 | 3 | 19 | 1.3,92 | 52 | | 15 | Mar/9 | 11 | 363.5 | 364.33 | 365.64(0.04) | 366.51(0.33) | 369.67(0.5) | 372.71 | 1.5 | | 1 | 59(3.4) | 30 | [2] | [37] | [6] | 97 | 293 | UT | 0.8 | OpenLong | | (2) | 28 | -7 | 23 | 20 | 1.9,99 | 52 | | | | |
| 16 | Mar/9 | 10 | 363.5 | 364.33 | 365.5(0.04) | 365.31(0.36) | 367.84(0.54) | 373.25 | 1.5 | | 1 | 55(4.5) | 40 | [2] | [40] | [27] | 101 | 325 | UT | 1.5 | HoldLong | | (2) | 30 | 42 | 38 | 20 | 2.2,96 | 52 | | 17 | Mar/9 | 9 | 363.5 | 364.33 | 365.35(0.02) | 364.01(0.23) | 365.88(0.35) | 369.92 | 1 | | 1 | 51(1.1) | 35 | [1] | [26] | [21] | 65 | 211 | UT | 1.2 | OpenLong? | | (-1) | 20 | 31 | 32 | 20 | 1.4,80 | 52 | | 18 | Mar/8 | 15 | 363.45 | 364.72 | 365.35(0) | 363.16(0.11) | 364.62(0.23) | 367.47 | 0.6 | | 3 | 50(0.1) | 45 | [0] | [17] | [18] | 27 | 128 | UR | 0.9 | SmallShort? | | (-1) | 13 | 30 | 20 | 20 | 0.7,59 | 42 | | 19 | Mar/8 | 14 | 363.45 | 364.72 | 365.26(-0.03) | 362.77(0.06) | 363.77(0.13) | 365.09 | 0.3 | | 3 | 50(-0.5) | 30 | [-2] | [10] | [11] | -12 | 75 | UR | 0.4 | SmallShort | | (-1) | 7 | 20 | 10 | 20 | -0.1,41 | 42 | | 20 | Mar/8 | 13 | 363.45 | 364.72 | 365.38(-0.04) | 362.56(-0.01) | 363.31(0.15) | 363.57 | 0 | | 3 | 50(0.4) | 25 | [-2] | [9] | [2] | -32 | 42 | UR | 0.1 | SmallShort | | (-2) | 8 | -4 | 9 | 19 | -0.6,33 | 42 | | | | |
| 21 | Mar/8 | 12 | 363.45 | 364.72 | 365.52(-0.03) | 362.59(-0.11) | 362.78(0.19) | 363.9 | 0.1 | | 3 | 50(0.2) | 40 | [-2] | [9] | [7] | -33 | 54 | UR | 0.4 | SmallShort | | (-2) | 11 | 5 | 12 | 20 | -0.5,30 | 42 | | 22 | Mar/8 | 11 | 363.45 | 364.72 | 365.63(-0.03) | 363(-0.14) | 362.1(0.12) | 363.54 | 0 | | 3 | 50(0.6) | 35 | [-2] | [4] | [8] | -43 | 13 | UR | 0.5 | SmallShort | | (-2) | 7 | 6 | 17 | 20 | -0.7,25 | 42 | | 23 | Mar/8 | 10 | 363.45 | 364.72 | 365.73(-0.03) | 363.5(-0.17) | 361.67(-0.03) | 363.06 | -0.1 | | 3 | 49(0.9) | 25 | [-2] | [-5] | [6] | -58 | -42 | RG | 0.4 | Wait | | (-2) | -2 | 5 | 13 | 20 | -0.9,15 | 42 | | 24 | Mar/8 | 9 | 363.45 | 364.72 | 365.83(-0.03) | 364.11(-0.18) | 361.67(0) | 362.65 | -0.1 | | 3 | 48(1.2) | 35 | [-2] | [-4] | [11] | -68 | -54 | RG | 0.3 | Wait? | | (-1) | 0 | 24 | 10 | 11 | -1,7 | 42 | | 25 | Mar/7 | 15 | 363.23 | 363.28 | 365.95(-0.07) | 364.76(-0.26) | 361.79(-0.18) | 360.79 | -0.4 | | 1 | 47(3.3) | -10 | [-4] | [-18] | [-2] | -93 | -110 | DT | -0.3 | OpenShort? | | (-3) | -10 | 1 | -5 | -20 | -1.7,0 | 39 | | | | |
| 26 | Mar/7 | 14 | 363.23 | 363.28 | 366.2(-0.04) | 365.72(-0.27) | 362.43(-0.41) | 360.68 | -0.4 | | 1 | 44(3.3) | -25 | [-2] | [-31] | [-8] | -97 | -225 | DT | -0.6 | OpenShort | | (-3) | -23 | -9 | -13 | -20 | -2,3 | 39 | | 27 | Mar/7 | 13 | 363.23 | 363.28 | 366.33(-0.01) | 366.7(-0.19) | 363.94(-0.39) | 361.35 | -0.3 | | 1 | 40(1.2) | -25 | [-1] | [-27] | [-18] | -97 | -247 | DT | -1 | OpenShort | | (-1) | -22 | -27 | -25 | -20 | -2,3 | 39 | | 28 | Mar/7 | 12 | 363.23 | 363.28 | 366.37(0.07) | 367.4(-0.1) | 365.35(-0.3) | 363.42 | 0 | | 1 | 39(-8.4) | 10 | [4] | [-18] | [-8] | -77 | -258 | DR | -0.8 | HoldShort | | (1) | -17 | 8 | -39 | -20 | -1.2,3 | 39 | | 29 | Mar/7 | 11 | 363.23 | 363.28 | 366.11(0.08) | 367.76(-0.12) | 366.45(-0.35) | 362.77 | -0.1 | | 1 | 48(-8.7) | 0 | [5] | [-21] | [-16] | -58 | -293 | DR | -1.2 | OpenShort | | (3) | -20 | -13 | -35 | -20 | -1.1,20 | 39 | | 30 | Mar/7 | 10 | 363.23 | 363.28 | 365.81(0.09) | 368.2(-0.07) | 367.74(-0.34) | 363.74 | 0.1 | | 1 | 56(-7.7) | -10 | [5] | [-19] | [-29] | -21 | -272 | DR | -1.1 | OpenShort | | (5) | -19 | -57 | -28 | -20 | -0.6,44 | 39 | | | | |
| 31 | Mar/7 | 9 | 363.23 | 363.28 | 365.48(0.15) | 368.46(0.06) | 369.01(-0.11) | 368.26 | 0.8 | | 1 | 64(-4.5) | 30 | [9] | [-2] | [-4] | 39 | -136 | DR | -0.2 | OpenShort? | | (8) | -6 | -2 | -12 | -14 | 0.7,71 | 39 | | 32 | Mar/6 | 15 | 363.2 | 362.55 | 364.94(0.15) | 368.25(0.07) | 369.43(-0.01) | 368.43 | 0.8 | | 2 | 68(-3.5) | 25 | [9] | [5] | [-6] | 48 | -86 | CR | -0.2 | HoldShort? | | (8) | -1 | -7 | -13 | -12 | 0.8,78 | 55 | | 33 | Mar/6 | 14 | 363.2 | 362.55 | 364.39(0.11) | 367.98(0.11) | 369.46(0.1) | 368.97 | 0.9 | | 2 | 72(1.1) | 25 | [6] | [12] | [-3] | 64 | 25 | CR | -0.1 | HoldShort | | (8) | 6 | -4 | -10 | -5 | 1,89 | 55 | | 34 | Mar/6 | 13 | 363.2 | 362.55 | 363.99(0.1) | 367.56(0.11) | 369.09(0.11) | 369.32 | 1 | | 2 | 71(2.4) | 15 | [6] | [12] | [-3] | 74 | 62 | CR | 0.1 | HoldShort | | (6) | 6 | -9 | -5 | 8 | 1.2,94 | 55 | | 35 | Mar/6 | 12 | 363.2 | 362.55 | 363.63(0.1) | 367.15(0.13) | 368.69(0.21) | 370.05 | 1.1 | | 2 | 68(4.3) | 30 | [6] | [19] | [1] | 87 | 122 | UT | 0.3 | OpenLong | | (6) | 12 | -6 | 1 | 20 | 1.5,99 | 55 | | | | |
| 36 | Mar/6 | 11 | 363.2 | 362.55 | 363.26(0.1) | 366.68(0.21) | 367.9(0.25) | 370.5 | 1.2 | | 2 | 64(6.1) | 50 | [6] | [23] | [12] | 95 | 155 | UT | 0.6 | OpenLong | | (5) | 14 | 27 | 3 | 20 | 1.8,100 | 55 | | 37 | Mar/6 | 10 | 363.2 | 362.55 | 362.91(0.06) | 365.91(0.16) | 366.97(0.13) | 368.39 | 0.8 | | 2 | 58(3.1) | 25 | [3] | [14] | [7] | 88 | 118 | UT | 0.4 | OpenLong | | (3) | 8 | 16 | 3 | 11 | 1.5,100 | 55 | | 38 | Mar/6 | 9 | 363.2 | 362.55 | 362.68(0.04) | 365.33(0.24) | 366.48(0.12) | 367.11 | 0.6 | | 2 | 55(1.9) | 5 | [2] | [16] | [-2] | 83 | 107 | CR | 0.2 | OpenShort? | | (2) | 7 | -1 | 1 | -18 | 1.3,100 | 55 | | 39 | Mar/3 | 15 | 362.83 | 361.08 | 362.54(0.05) | 364.45(0.29) | 366.03(0.12) | 367.23 | 0.7 | | -1 | 53(1.6) | 5 | [3] | [17] | [4] | 85 | 104 | RG | 0.4 | Wait? | | (2) | 7 | 12 | 4 | -4 | 1.4,100 | 56 | | 40 | Mar/3 | 14 | 362.83 | 361.08 | 362.36(0.03) | 363.41(0.25) | 365.58(0.04) | 366.27 | 0.6 | | -1 | 51(1.4) | -15 | [2] | [10] | [1] | 80 | 86 | RG | 0.2 | Wait | | (2) | 2 | -0 | 5 | 0 | 1.2,100 | 56 | | | | |
| 41 | Mar/3 | 13 | 362.83 | 361.08 | 362.26(0.01) | 362.5(0.24) | 365.45(0.17) | 366.3 | 0.6 | | -1 | 50(0.7) | -5 | [1] | [16] | [6] | 80 | 149 | RG | 0.3 | Wait | | (1) | 9 | 9 | 5 | 20 | 1.3,97 | 56 | | 42 | Mar/3 | 12 | 362.83 | 361.08 | 362.23(-0.02) | 361.63(0.23) | 364.83(0.18) | 365.59 | 0.5 | | -1 | 49(-2) | -10 | [-1] | [16] | [7] | 74 | 165 | UR | 0.3 | SmallShort | | (0) | 10 | 10 | 6 | 20 | 1.1,96 | 56 | | 43 | Mar/3 | 11 | 362.83 | 361.08 | 362.32(-0.02) | 360.8(0.1) | 364.17(0.36) | 364.78 | 0.3 | | -1 | 51(-1.3) | 5 | [-1] | [23] | [6] | 66 | 198 | UR | 0.2 | SmallShort | | (-2) | 19 | -4 | 19 | 20 | 0.8,96 | 56 | | 44 | Mar/3 | 10 | 362.83 | 361.08 | 362.4(0.01) | 360.43(0.1) | 362.88(0.48) | 365.12 | 0.4 | | -1 | 53(0.4) | 25 | [1] | [29] | [9] | 64 | 208 | UT | 0.7 | OpenLong | | (-1) | 26 | -5 | 30 | 20 | 0.8,94 | 56 | | 45 | Mar/3 | 9 | 362.83 | 361.08 | 362.37(-0.02) | 360.06(0.07) | 361.15(0.45) | 365.48 | 0.4 | | -1 | 52(-1.3) | 25 | [-1] | [27] | [24] | 57 | 244 | UR | 1.4 | SmallShort? | | (1) | 24 | 28 | 45 | 20 | 1,82 | 56 | | | | |
| 46 | Mar/2 | 15 | 362.83 | 360.27 | 362.44(-0.05) | 359.82(-0.02) | 359.53(0.31) | 363.29 | 0.1 | | -4 | 54(-1.7) | 0 | [-3] | [14] | [16] | 10 | 168 | UR | 1.1 | SmallShort? | | (-2) | 17 | 14 | 34 | 20 | 0.3,52 | 50 | | 47 | Mar/2 | 14 | 362.83 | 360.27 | 362.44(0) | 359.9(-0.02) | 358.41(0.29) | 362.24 | -0.1 | | -4 | 55(-0.4) | 30 | [0] | [14] | [26] | -25 | 73 | UR | 1.1 | SmallShort | | (-3) | 15 | 53 | 26 | 20 | -0.1,28 | 50 | | 48 | Mar/2 | 13 | 362.83 | 360.27 | 362.62(-0.07) | 359.98(-0.18) | 357.36(-0.16) | 358.19 | -0.8 | | -4 | 56(2.7) | -30 | [-4] | [-16] | [1] | -78 | -86 | DP | 0.2 | OpenShort | | (-3) | -9 | 15 | -26 | -1 | -1.3,5 | 50 | | 49 | Mar/2 | 12 | 362.83 | 360.27 | 362.89(-0.11) | 360.63(-0.19) | 357.95(-0.28) | 357.04 | -0.9 | | -4 | 53(4.5) | -50 | [-6] | [-23] | [-7] | -93 | -113 | DT | -0.3 | OpenShort | | (-4) | -15 | 1 | -31 | -20 | -1.8,2 | 50 | | 50 | Mar/2 | 11 | 362.83 | 360.27 | 363.29(-0.12) | 361.31(-0.2) | 358.97(-0.31) | 356.97 | -0.9 | | -4 | 48(5.4) | -50 | [-6] | [-25] | [-12] | -102 | -121 | DT | -0.7 | HoldShort | | (-6) | -17 | -9 | -34 | -20 | -2.1,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|