|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $246.3200 One month high (close): $272.1700
MSFT Daily Change: 2.28% Daily StdDev 1.84% MSFT EMA_5_Trend: -0.21% 10Minute StdDev: $3.3813
Latest Price : $254.16(2.28%) | Wed. Mar 15, 2023($3) Tue. Mar 14, 2023($3.8) Mon. Mar 13, 2023($2.9) Fri. Mar 10, 2023($3.4) Thu. Mar 9, 2023($2.3) Wed. Mar 8, 2023($1.4) Tue. Mar 7, 2023($1.9) Mon. Mar 6, 2023($2.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 11 | 255.29 | 252.25 | 252.71(0.06) | 250.35(0.11) | 250.38(0.5) | 255.25 | -0 | | -5 | 45(0.7) | 25 | [3] | [31] | [39] | 8 | 169 | UT | 1.5 | OpenLong | | (3) | 27 | 74 | 31 | 20 | 0.8,38 | 52 | Sample size 50 Avg positive next hour return: 0.74%(36%) Avg negative next hour return: -0.63%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 252.71(hourly_sma_20 -1%) 252.25(weak_daily_ema_10 -1.18%) 250.35(hourly_sma_10 -1.92%)
Resistance Levels: 255.29(daily_ema_20 0.02%)
|
| | | 2 | Mar/13 | 10 | 255.29 | 252.25 | 252.71(-0) | 250.08(-0.04) | 249.13(0.17) | 251.57 | -0.5 | | -5 | 44(-1.4) | 25 | [-0] | [8] | [33] | -45 | 6 | UR | 0.8 | SmallShort | | (-1) | 9 | 77 | 14 | 20 | -0.3,13 | 52 | | 3 | Mar/13 | 9 | 255.29 | 252.25 | 252.58(-0.11) | 250.18(-0.36) | 248.7(-0.43) | 247.78 | -1 | | -5 | 46(4.3) | -50 | [-6] | [-34] | [-8] | -87 | -186 | DT | -0.3 | OpenShort? | | (-6) | -23 | -21 | -3 | -6 | -1.5,1 | 52 | | 4 | Mar/10 | 15 | 255.71 | 251.83 | 252.86(-0.09) | 251.08(-0.33) | 249.78(-0.1) | 248.8 | -0.9 | | -9 | 42(2.8) | -50 | [-5] | [-16] | [2] | -84 | -89 | DP | -0.3 | OpenShort? | | (-4) | -5 | 7 | -6 | 6 | -1.4,1 | 38 | | 5 | Mar/10 | 14 | 255.71 | 251.83 | 253.08(-0.11) | 251.9(-0.4) | 250.04(-0.13) | 248.48 | -1 | | -9 | 39(3.1) | -50 | [-6] | [-20] | [-7] | -87 | -97 | DT | -0.5 | OpenShort | | (-5) | -7 | -15 | -8 | -15 | -1.6,3 | 38 | | | | |
| 6 | Mar/10 | 13 | 255.71 | 251.83 | 253.37(-0.09) | 252.92(-0.37) | 250.36(-0.27) | 249.21 | -0.9 | | -9 | 36(2.1) | -50 | [-5] | [-27] | [-11] | -79 | -134 | DT | -0.4 | OpenShort | | (-5) | -15 | -28 | 1 | -20 | -1.6,11 | 38 | | 7 | Mar/10 | 12 | 255.71 | 251.83 | 253.61(-0.08) | 253.86(-0.25) | 251.03(-0.26) | 250.58 | -0.7 | | -9 | 34(1.3) | -50 | [-4] | [-23] | [-9] | -67 | -104 | DT | -0.2 | OpenShort | | (-4) | -14 | -23 | 8 | -20 | -1.2,13 | 38 | | 8 | Mar/10 | 11 | 255.71 | 251.83 | 253.82(-0.07) | 254.5(-0.03) | 251.69(-0.26) | 251.75 | -0.5 | | -9 | 32(0) | -50 | [-4] | [-17] | [3] | -63 | -74 | DP | 0 | OpenShort | | (-3) | -14 | 28 | -6 | -20 | -0.9,10 | 38 | | 9 | Mar/10 | 10 | 255.71 | 251.83 | 253.99(-0.11) | 254.57(-0.12) | 252.35(-0.6) | 250.36 | -0.7 | | -9 | 32(2.9) | -50 | [-6] | [-38] | [-7] | -82 | -184 | DT | -0.8 | OpenShort | | (-6) | -32 | 14 | -23 | -20 | -1.5,6 | 38 | | 10 | Mar/10 | 9 | 255.71 | 251.83 | 254.26(-0.09) | 254.87(-0.07) | 253.88(-0.62) | 249.68 | -0.8 | | -9 | 29(2.7) | -50 | [-5] | [-37] | [-36] | -91 | -249 | DT | -1.9 | OpenShort? | | (-6) | -34 | -62 | -39 | -20 | -2.1,12 | 38 | | | | |
| 11 | Mar/9 | 15 | 256.49 | 251.98 | 254.5(-0.09) | 254.87(-0) | 255.46(-0.48) | 252.76 | -0.5 | | -9 | 27(-0.5) | -50 | [-5] | [-28] | [-18] | -44 | -102 | DT | -1.4 | OpenShort? | | (-3) | -26 | -20 | -36 | -20 | -0.9,29 | 36 | | 12 | Mar/9 | 14 | 256.49 | 251.98 | 254.72(-0.07) | 255.07(0.03) | 256.69(-0.26) | 253.78 | -0.4 | | -9 | 27(-0.8) | -50 | [-4] | [-15] | [-19] | -12 | -34 | DT | -1.5 | OpenShort | | (-4) | -14 | -31 | -31 | -20 | -0.5,51 | 36 | | 13 | Mar/9 | 13 | 256.49 | 251.98 | 254.9(-0.05) | 254.99(0.13) | 257.36(0.21) | 255.37 | -0.2 | | -9 | 28(-1.6) | -50 | [-3] | [14] | [-15] | 27 | 131 | RG | -1 | SmallLong | | (-2) | 11 | -37 | -11 | -15 | 0.2,72 | 36 | | 14 | Mar/9 | 12 | 256.49 | 251.98 | 255.03(-0.02) | 254.65(0.16) | 256.81(0.38) | 257.25 | 0.1 | | -9 | 30(-0.7) | -45 | [-1] | [24] | [-0] | 64 | 213 | RG | 0.2 | Wait | | (-1) | 21 | -19 | 18 | 20 | 1,89 | 36 | | 15 | Mar/9 | 11 | 256.49 | 251.98 | 255.07(-0.01) | 254.24(0.17) | 255.85(0.47) | 258.22 | 0.2 | | -9 | 30(-0.5) | -20 | [-1] | [29] | [10] | 81 | 257 | UR | 1.1 | SmallShort | | (0) | 25 | -12 | 49 | 20 | 1.4,96 | 36 | | | | |
| 16 | Mar/9 | 10 | 256.49 | 251.98 | 255.07(-0) | 253.81(0.2) | 254.65(0.51) | 258.81 | 0.3 | | -9 | 31(-0.6) | -10 | [-0] | [32] | [28] | 60 | 287 | UR | 1.8 | SmallShort | | (0) | 28 | 37 | 44 | 20 | 1.6,70 | 36 | | 17 | Mar/9 | 9 | 256.49 | 251.98 | 255.11(-0.04) | 253.31(0.08) | 253.36(0.3) | 256.91 | 0.1 | | -9 | 31(-1.7) | -20 | [-2] | [17] | [39] | 11 | 195 | UR | 1.5 | SmallShort? | | (-3) | 16 | 83 | 30 | 20 | 0.8,41 | 36 | | 18 | Mar/8 | 15 | 257.16 | 252.1 | 255.22(-0.09) | 253.12(-0.11) | 252.6(0.05) | 252.77 | -0.6 | | -10 | 33(1.5) | -50 | [-5] | [-2] | [3] | -66 | 11 | DP | 0.1 | OpenShort? | | (-6) | 3 | 3 | 4 | 12 | -1,9 | 32 | | 19 | Mar/8 | 14 | 257.16 | 252.1 | 255.46(-0.05) | 253.4(-0.1) | 252.47(-0.07) | 252.63 | -0.6 | | -10 | 32(1.2) | -50 | [-3] | [-7] | [4] | -72 | -74 | DP | 0.1 | OpenShort | | (-5) | -4 | 10 | 3 | -1 | -1.2,8 | 32 | | 20 | Mar/8 | 13 | 257.16 | 252.1 | 255.58(-0.06) | 253.65(-0.11) | 252.64(-0.13) | 252.16 | -0.7 | | -10 | 30(1.7) | -50 | [-3] | [-11] | [-4] | -80 | -100 | DT | -0.2 | OpenShort | | (-3) | -7 | -12 | 6 | -16 | -1.5,8 | 32 | | | | |
| 21 | Mar/8 | 12 | 257.16 | 252.1 | 255.74(-0.04) | 253.94(-0.17) | 252.98(-0.1) | 252.75 | -0.6 | | -10 | 29(1.1) | -50 | [-2] | [-11] | [0] | -77 | -102 | DT | -0.1 | OpenShort | | (-3) | -5 | -2 | 3 | 3 | -1.4,8 | 32 | | 22 | Mar/8 | 11 | 257.16 | 252.1 | 255.84(-0.02) | 254.36(-0.18) | 253.23(-0.17) | 252.82 | -0.6 | | -10 | 28(1) | -45 | [-1] | [-14] | [5] | -81 | -144 | DP | -0.2 | OpenShort | | (-3) | -9 | 16 | -0 | -4 | -1.4,4 | 32 | | 23 | Mar/8 | 10 | 257.16 | 252.1 | 255.9(-0.04) | 254.81(-0.25) | 253.65(-0.29) | 252.03 | -0.7 | | -10 | 27(2.1) | -50 | [-2] | [-23] | [-13] | -98 | -184 | DT | -0.8 | OpenShort | | (-2) | -16 | -27 | -11 | -20 | -1.9,0 | 32 | | 24 | Mar/8 | 9 | 257.16 | 252.1 | 256.01(-0.01) | 255.46(-0.17) | 254.4(-0.1) | 253.4 | -0.5 | | -10 | 24(0.3) | -50 | [-1] | [-10] | [-7] | -85 | -118 | DT | -0.5 | HoldShort? | | (-0) | -5 | -10 | -13 | -15 | -1.4,0 | 32 | | 25 | Mar/7 | 15 | 257.86 | 251.84 | 256.03(0.02) | 255.9(-0.19) | 254.65(-0.11) | 253.89 | -0.5 | | -9 | 24(0) | -50 | [1] | [-11] | [-6] | -80 | -131 | DR | -0.4 | HoldShort? | | (-1) | -6 | -6 | -15 | -15 | -1.2,0 | 29 | | | | |
| 26 | Mar/7 | 14 | 257.86 | 251.84 | 255.99(0.07) | 256.39(-0.21) | 254.93(-0.23) | 254.16 | -0.5 | | -9 | 24(-4) | -40 | [4] | [-17] | [-8] | -66 | -207 | DR | -0.4 | OpenShort | | (1) | -12 | -12 | -17 | -17 | -1,9 | 29 | | 27 | Mar/7 | 13 | 257.86 | 251.84 | 255.8(0.09) | 256.93(-0.15) | 255.51(-0.18) | 254.76 | -0.4 | | -9 | 28(-4.1) | -45 | [5] | [-12] | [-9] | -46 | -185 | DR | -0.3 | OpenShort | | (5) | -10 | -13 | -18 | -20 | -0.5,17 | 29 | | 28 | Mar/7 | 12 | 257.86 | 251.84 | 255.56(0.15) | 257.31(-0.09) | 255.97(-0.21) | 255.39 | -0.3 | | -9 | 32(-6.8) | -20 | [8] | [-12] | [-5] | -34 | -228 | DR | -0.2 | OpenShort | | (6) | -11 | 6 | -25 | -20 | -0.1,19 | 29 | | 29 | Mar/7 | 11 | 257.86 | 251.84 | 255.17(0.15) | 257.31(0) | 256.52(-0.25) | 255.08 | -0.4 | | -9 | 39(-5.6) | -25 | [8] | [-11] | [-9] | -14 | -228 | DR | -0.5 | OpenShort | | (8) | -14 | -1 | -21 | -20 | -0,36 | 29 | | 30 | Mar/7 | 10 | 257.86 | 251.84 | 254.78(0.16) | 257.31(-0) | 257.17(-0.27) | 255.13 | -0.3 | | -9 | 45(-4.7) | -45 | [9] | [-12] | [-21] | 7 | -233 | DR | -0.6 | OpenShort | | (8) | -15 | -38 | -20 | -20 | 0.1,54 | 29 | | | | |
| 31 | Mar/7 | 9 | 257.86 | 251.84 | 254.38(0.19) | 257.53(0.07) | 257.86(-0.19) | 257.06 | -0.1 | | -9 | 49(-3) | -20 | [10] | [-6] | [-5] | 41 | -145 | DR | -0.2 | OpenShort? | | (10) | -10 | -3 | -11 | -20 | 0.7,73 | 29 | | 32 | Mar/6 | 15 | 258.02 | 251.66 | 253.9(0.21) | 257.34(0.13) | 258.36(-0.12) | 257.2 | -0.1 | | -10 | 52(-3.1) | -25 | [11] | [-0] | [-11] | 50 | -127 | DR | -0.3 | OpenShort? | | (10) | -7 | -19 | -11 | -20 | 0.8,80 | 33 | | 33 | Mar/6 | 14 | 258.02 | 251.66 | 253.37(0.23) | 257.01(0.18) | 258.67(0.05) | 258.15 | 0 | | -10 | 55(-1.2) | -15 | [12] | [11] | [-3] | 67 | -42 | CR | -0.1 | HoldShort | | (12) | 3 | -2 | -9 | -4 | 1.1,89 | 33 | | 34 | Mar/6 | 13 | 258.02 | 251.66 | 252.78(0.23) | 256.56(0.15) | 258.54(0.25) | 258.25 | 0 | | -10 | 57(-0.1) | -5 | [12] | [21] | [-3] | 73 | 42 | CR | -0.1 | HoldShort | | (13) | 14 | -8 | -8 | 13 | 1.2,93 | 33 | | 35 | Mar/6 | 12 | 258.02 | 251.66 | 252.21(0.22) | 256.17(0.23) | 257.9(0.27) | 258.63 | 0.1 | | -10 | 57(1.9) | -10 | [12] | [24] | [-5] | 83 | 86 | CR | 0.2 | OpenShort | | (13) | 15 | -17 | -5 | 18 | 1.4,98 | 33 | | | | |
| 36 | Mar/6 | 11 | 258.02 | 251.66 | 251.65(0.23) | 255.58(0.36) | 257.21(0.36) | 259.5 | 0.2 | | -10 | 55(4.4) | 20 | [12] | [32] | [8] | 95 | 162 | UT | 0.5 | OpenLong | | (13) | 20 | 16 | 3 | 20 | 1.8,100 | 33 | | 37 | Mar/6 | 10 | 258.02 | 251.66 | 251.07(0.22) | 254.67(0.34) | 256.29(0.37) | 258.69 | 0.1 | | -10 | 50(4.2) | 25 | [12] | [32] | [10] | 97 | 163 | UT | 0.6 | OpenLong | | (11) | 20 | 21 | 1 | 20 | 1.9,99 | 33 | | 38 | Mar/6 | 9 | 258.02 | 251.66 | 250.51(0.18) | 253.81(0.4) | 255.34(0.3) | 257.6 | -0.1 | | -10 | 46(4.6) | 25 | [10] | [29] | [19] | 97 | 167 | UT | 0.6 | OpenLong? | | (11) | 16 | 52 | 0 | 20 | 1.9,99 | 33 | | 39 | Mar/3 | 15 | 258.14 | 251.66 | 250.05(0.12) | 252.81(0.31) | 254.57(0.06) | 254.98 | -0.4 | | -11 | 42(2.4) | -35 | [7] | [12] | [-2] | 87 | 87 | CR | 0.1 | OpenShort? | | (7) | 3 | -6 | -1 | -2 | 1.5,99 | 42 | | 40 | Mar/3 | 14 | 258.14 | 251.66 | 249.76(0.12) | 252.04(0.33) | 254.43(0.19) | 255.27 | -0.4 | | -11 | 39(3.5) | -20 | [7] | [20] | [3] | 93 | 143 | RG | 0.3 | Wait | | (7) | 10 | 5 | -2 | 19 | 1.8,98 | 42 | | | | |
| 41 | Mar/3 | 13 | 258.14 | 251.66 | 249.47(0.09) | 251.22(0.31) | 253.95(0.37) | 255.03 | -0.4 | | -11 | 36(3.7) | -10 | [5] | [28] | [10] | 96 | 222 | RG | 0.4 | Wait | | (6) | 20 | 23 | -6 | 20 | 2,96 | 42 | | 42 | Mar/3 | 12 | 258.14 | 251.66 | 249.24(0.06) | 250.44(0.28) | 253.02(0.3) | 253.88 | -0.5 | | -11 | 32(2.4) | -35 | [3] | [23] | [3] | 91 | 208 | RG | 0.3 | Wait | | (4) | 16 | 3 | -6 | 20 | 1.8,96 | 42 | | 43 | Mar/3 | 11 | 258.14 | 251.66 | 249.1(0.07) | 249.73(0.29) | 252.27(0.48) | 253.72 | -0.6 | | -11 | 30(2.8) | -20 | [4] | [34] | [3] | 98 | 244 | TP | 0.6 | OpenShort | | (3) | 26 | -11 | 15 | 20 | 2,98 | 42 | | 44 | Mar/3 | 10 | 258.14 | 251.66 | 248.93(0.1) | 249.01(0.33) | 251.06(0.61) | 254.26 | -0.5 | | -11 | 27(5.6) | 0 | [5] | [42] | [21] | 113 | 267 | RG | 1.5 | SmallShort | | (4) | 33 | 28 | 29 | 20 | 2.5,100 | 42 | | 45 | Mar/3 | 9 | 258.14 | 251.66 | 248.68(0.05) | 248.2(0.2) | 249.54(0.42) | 252.87 | -0.7 | | -11 | 21(2.5) | -10 | [3] | [28] | [31] | 109 | 229 | RG | 2 | SmallShort? | | (3) | 23 | 48 | 51 | 20 | 2.5,96 | 42 | | | | |
| 46 | Mar/2 | 15 | 258.54 | 252.29 | 248.55(0.02) | 247.71(0.1) | 248.5(0.25) | 250.49 | -1 | | -12 | 19(0.7) | -20 | [1] | [14] | [14] | 54 | 126 | RG | 1.4 | SmallShort? | | (1) | 14 | 10 | 36 | 20 | 1.3,71 | 37 | | 47 | Mar/2 | 14 | 258.54 | 252.29 | 248.51(0.01) | 247.47(0.11) | 247.87(0.29) | 250.02 | -1.1 | | -12 | 18(0) | -10 | [1] | [16] | [26] | 26 | 127 | RG | 1.5 | SmallShort | | (1) | 16 | 49 | 31 | 20 | 1.1,48 | 37 | | 48 | Mar/2 | 13 | 258.54 | 252.29 | 248.49(-0.06) | 247.2(-0.04) | 247.15(0.08) | 247.6 | -1.4 | | -12 | 18(-0.4) | -50 | [-3] | [-0] | [1] | -44 | 45 | UR | 0.3 | SmallShort | | (-3) | 4 | 6 | -15 | 17 | -0.6,21 | 37 | | 49 | Mar/2 | 12 | 258.54 | 252.29 | 248.64(-0.06) | 247.3(-0.07) | 246.95(0.04) | 247.3 | -1.4 | | -12 | 18(-0.2) | -50 | [-3] | [-3] | [-0] | -55 | 25 | DT | 0.2 | OpenShort | | (-3) | 2 | 4 | -18 | 15 | -0.9,18 | 37 | | 50 | Mar/2 | 11 | 258.54 | 252.29 | 248.8(-0.06) | 247.48(-0.1) | 246.86(-0.02) | 247.1 | -1.4 | | -12 | 19(0.2) | -50 | [-3] | [-7] | [-4] | -67 | -13 | DT | 0.2 | OpenShort | | (-4) | -1 | -4 | -22 | 8 | -1.2,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|