|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $42.0700 One month high (close): $54.9400
DQ Daily Change: -0.14% Daily StdDev 3.72% DQ EMA_5_Trend: -1.97% 10Minute StdDev: $0.9945
Latest Price : $49.83(-0.14%) | Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($1.7)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 11 | 47.34 | 50.5 | 51.06(-0.12) | 50.06(-0.08) | 50.05(0.44) | 50.83 | 0.9 | | 16 | 27(-0.6) | 50 | [-3] | [12] | [24] | -26 | 195 | UR | 0.7 | SmallShort | | (-3) | 12 | 32 | 16 | 20 | -0.2,29 | 68 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.84%(46%)
Daily Trend: %
Up Forces:
Down Forces: 50.06(hourly_sma_10 -1.51%)
Support Levels: 50.5(daily_ema_10 -0.65%) 47.34(daily_ema_20 -6.87%)
Resistance Levels: 51.06(weak_hourly_sma_20 0.45%)
|
| | | 2 | Mar/13 | 10 | 47.34 | 50.5 | 51.12(-0.25) | 50.1(-0.24) | 49.83(0.02) | 50.19 | 0.7 | | 16 | 28(-1.3) | 50 | [-7] | [-2] | [15] | -55 | 88 | RG | 0.3 | Wait | | (-5) | 1 | 28 | 6 | 20 | -0.8,15 | 68 | | 3 | Mar/13 | 9 | 47.34 | 50.5 | 51.25(-0.35) | 50.22(-0.44) | 49.82(-0.54) | 49.65 | 0.6 | | 16 | 29(0.2) | -10 | [-9] | [-20] | [-3] | -75 | -81 | DT | -0.1 | HoldShort? | | (-9) | -15 | -7 | -3 | 2 | -1.4,10 | 68 | | 4 | Mar/10 | 15 | 46.96 | 50.07 | 51.43(-0.35) | 50.44(-0.43) | 50.09(-0.1) | 49.79 | 0.7 | | 16 | 29(0.4) | 5 | [-9] | [-8] | [1] | -73 | 24 | RG | -0.3 | Wait? | | (-8) | -3 | 2 | -5 | 10 | -1.4,12 | 70 | | 5 | Mar/10 | 14 | 46.96 | 50.07 | 51.61(-0.42) | 50.66(-0.59) | 50.14(0.14) | 49.76 | 0.7 | | 16 | 29(-0.6) | 5 | [-11] | [-5] | [-2] | -74 | 118 | RG | -0.3 | Wait | | (-9) | 4 | -1 | -6 | -2 | -1.6,16 | 70 | | | | |
| 6 | Mar/10 | 13 | 46.96 | 50.07 | 51.83(-0.4) | 50.96(-0.57) | 50.07(-0.6) | 49.78 | 0.7 | | 16 | 29(0.2) | -30 | [-11] | [-24] | [-9] | -66 | -135 | DT | -0.2 | OpenShort | | (-11) | -16 | -23 | 9 | -20 | -1.7,27 | 70 | | 7 | Mar/10 | 12 | 46.96 | 50.07 | 52.04(-0.36) | 51.25(-0.39) | 50.37(-0.51) | 50.23 | 0.8 | | 16 | 29(0) | -25 | [-10] | [-19] | [-13] | -59 | -105 | DT | -0.1 | OpenShort | | (-10) | -14 | -33 | 20 | -20 | -1.5,29 | 70 | | 8 | Mar/10 | 11 | 46.96 | 50.07 | 52.23(-0.31) | 51.45(-0.27) | 50.63(-0.3) | 50.9 | 1 | | 16 | 29(-1) | 35 | [-8] | [-11] | [16] | -57 | -1 | RG | 0.2 | Wait | | (-8) | -8 | 45 | 12 | -6 | -1.1,21 | 70 | | 9 | Mar/10 | 10 | 46.96 | 50.07 | 52.39(-0.38) | 51.59(-0.42) | 50.78(-0.82) | 50.02 | 0.7 | | 16 | 30(2) | -5 | [-10] | [-28] | [-0] | -92 | -264 | RG | -0.6 | Wait | | (-11) | -22 | 33 | -1 | -20 | -1.9,6 | 70 | | 10 | Mar/10 | 9 | 46.96 | 50.07 | 52.59(-0.44) | 51.81(-0.48) | 51.2(-1.23) | 49.38 | 0.6 | | 16 | 28(5.4) | -25 | [-12] | [-40] | [-51] | -120 | -468 | DT | -1.6 | HoldShort? | | (-12) | -33 | -93 | -15 | -20 | -2.8,0 | 70 | | | | |
| 11 | Mar/9 | 15 | 46.59 | 49.59 | 52.82(-0.28) | 52.06(-0.17) | 51.84(-0.58) | 51.27 | 1.1 | | 16 | 23(0.6) | -10 | [-8] | [-17] | [-12] | -93 | -148 | DT | -0.6 | HoldShort? | | (-7) | -16 | -12 | -11 | -20 | -1.7,0 | 67 | | 12 | Mar/9 | 14 | 46.59 | 49.59 | 52.97(-0.32) | 52.15(-0.29) | 52.14(-0.29) | 51.51 | 1.2 | | 16 | 22(-0.6) | -5 | [-9] | [-11] | [-8] | -88 | -19 | RG | -0.7 | Wait | | (-7) | -8 | -11 | -14 | -20 | -1.6,2 | 67 | | 13 | Mar/9 | 13 | 46.59 | 49.59 | 53.14(-0.34) | 52.3(-0.25) | 52.29(-0.23) | 51.73 | 1.2 | | 16 | 23(-1) | -10 | [-9] | [-9] | [-9] | -76 | 26 | DT | -0.6 | HoldShort | | (-8) | -6 | -16 | -9 | -20 | -1.5,12 | 67 | | 14 | Mar/9 | 12 | 46.59 | 49.59 | 53.32(-0.22) | 52.43(-0.25) | 52.41(-0.04) | 52.06 | 1.3 | | 16 | 24(0.2) | 20 | [-6] | [-4] | [-7] | -59 | -19 | RG | -0.4 | Wait | | (-8) | -1 | -27 | 5 | 8 | -1.3,24 | 67 | | 15 | Mar/9 | 11 | 46.59 | 49.59 | 53.44(-0.21) | 52.56(-0.25) | 52.43(0.29) | 52.62 | 1.4 | | 16 | 24(-0.8) | 45 | [-6] | [5] | [5] | -45 | 146 | UR | 0.2 | SmallShort | | (-5) | 8 | -6 | 11 | 20 | -0.8,25 | 67 | | | | |
| 16 | Mar/9 | 10 | 46.59 | 49.59 | 53.55(-0.15) | 52.69(-0.21) | 52.28(0.31) | 52.75 | 1.5 | | 16 | 24(-0.6) | 50 | [-4] | [7] | [16] | -50 | 91 | UR | 0.5 | SmallShort | | (-5) | 8 | 26 | 14 | 20 | -0.8,20 | 67 | | 17 | Mar/9 | 9 | 46.59 | 49.59 | 53.63(-0.22) | 52.8(-0.38) | 52.12(-0.36) | 52.22 | 1.4 | | 16 | 25(1.5) | 20 | [-6] | [-14] | [-2] | -74 | -122 | RG | 0.1 | Wait? | | (-6) | -10 | -8 | 10 | -14 | -1.4,11 | 67 | | 18 | Mar/8 | 15 | 46.18 | 49.17 | 53.75(-0.13) | 53(-0.36) | 52.31(-0.27) | 52.38 | 1.5 | | 18 | 23(1) | 45 | [-4] | [-9] | [5] | -77 | -183 | RG | 0.1 | Wait? | | (-5) | -7 | 11 | 9 | -4 | -1.4,8 | 69 | | 19 | Mar/8 | 14 | 46.18 | 49.17 | 53.82(-0.02) | 53.19(-0.34) | 52.45(-0.46) | 52.15 | 1.5 | | 18 | 22(0.5) | 45 | [-1] | [-13] | [-2] | -93 | -409 | RG | -0.3 | Wait | | (-4) | -12 | 10 | -4 | -20 | -1.8,2 | 69 | | 20 | Mar/8 | 13 | 46.18 | 49.17 | 53.83(-0.09) | 53.37(-0.37) | 52.69(-0.79) | 51.94 | 1.4 | | 18 | 22(1.9) | 5 | [-2] | [-22] | [-15] | -103 | -461 | RG | -0.8 | SmallLong | | (-1) | -21 | -10 | -16 | -20 | -2.1,0 | 69 | | | | |
| 21 | Mar/8 | 12 | 46.18 | 49.17 | 53.88(-0.02) | 53.57(-0.41) | 53.11(-0.69) | 52.14 | 1.5 | | 18 | 20(0.8) | 10 | [-1] | [-20] | [-25] | -103 | -478 | RG | -1.2 | SmallLong | | (-2) | -18 | -39 | -26 | -20 | -2.1,0 | 69 | | 22 | Mar/8 | 11 | 46.18 | 49.17 | 53.89(0.06) | 53.79(-0.35) | 53.48(-0.37) | 52.95 | 1.6 | | 18 | 19(-1.2) | 45 | [2] | [-10] | [-9] | -80 | -328 | DR | -0.7 | HoldShort | | (2) | -10 | -5 | -27 | -20 | -1.2,0 | 69 | | 23 | Mar/8 | 10 | 46.18 | 49.17 | 53.86(0.09) | 53.98(-0.48) | 53.68(-0.59) | 53.05 | 1.7 | | 18 | 20(-2.7) | 40 | [2] | [-17] | [-13] | -56 | -399 | DR | -0.8 | OpenShort | | (2) | -16 | -16 | -25 | -20 | -1,19 | 69 | | 24 | Mar/8 | 9 | 46.18 | 49.17 | 53.81(0.34) | 54.24(-0.15) | 54(-0.11) | 53.38 | 1.8 | | 18 | 23(-6.9) | 50 | [9] | [1] | [-17] | -25 | -459 | CR | -0.7 | HoldShort? | | (4) | -3 | -30 | -17 | -20 | -0.5,38 | 69 | | 25 | Mar/7 | 15 | 45.7 | 48.41 | 53.63(0.39) | 54.32(-0.15) | 54.06(0.04) | 54.01 | 2.2 | | 19 | 30(-8.8) | 50 | [10] | [7] | [-2] | 1 | -325 | CR | -0 | HoldShort? | | (9) | 1 | 2 | -12 | -6 | 0.3,43 | 74 | | | | |
| 26 | Mar/7 | 14 | 45.7 | 48.41 | 53.42(0.49) | 54.4(-0.15) | 54.04(-0.15) | 53.98 | 2.2 | | 19 | 39(-7.7) | 50 | [13] | [3] | [-4] | 20 | -449 | CR | -0 | HoldShort | | (10) | -4 | -2 | -7 | -20 | 0.4,60 | 74 | | 27 | Mar/7 | 13 | 45.7 | 48.41 | 53.16(0.53) | 54.48(-0.02) | 54.12(-0.29) | 54.03 | 2.2 | | 19 | 47(-6.5) | 50 | [14] | [1] | [-9] | 27 | -464 | CR | -0.1 | HoldShort | | (13) | -8 | -9 | -7 | -20 | 0.5,64 | 74 | | 28 | Mar/7 | 12 | 45.7 | 48.41 | 52.88(0.55) | 54.49(0.06) | 54.28(-0.39) | 54.23 | 2.2 | | 19 | 53(-5.1) | 50 | [15] | [-1] | [-3] | 37 | -416 | DR | -0 | OpenShort | | (15) | -10 | 8 | -10 | -20 | 0.7,69 | 74 | | 29 | Mar/7 | 11 | 45.7 | 48.41 | 52.59(0.54) | 54.46(0.31) | 54.49(-0.13) | 54.06 | 2.2 | | 19 | 58(-3.9) | 50 | [14] | [10] | [-8] | 41 | -316 | CR | -0.2 | HoldShort | | (14) | -3 | 8 | -12 | -20 | 0.7,73 | 74 | | 30 | Mar/7 | 10 | 45.7 | 48.41 | 52.31(0.52) | 54.29(0.18) | 54.56(-0.4) | 53.88 | 2.1 | | 19 | 62(-3.2) | 50 | [14] | [1] | [-17] | 49 | -344 | CR | -0.3 | HoldShort | | (14) | -11 | -22 | -12 | -20 | 0.7,81 | 74 | | | | |
| 31 | Mar/7 | 9 | 45.7 | 48.41 | 52.04(0.6) | 54.19(0.37) | 54.78(-0.11) | 54.35 | 2.2 | | 19 | 65(-1.7) | 50 | [16] | [11] | [-14] | 66 | -212 | CR | -0.2 | HoldShort? | | (16) | -3 | -26 | -6 | -20 | 0.9,93 | 74 | | 32 | Mar/6 | 15 | 45.13 | 47.31 | 51.73(0.68) | 53.99(0.48) | 54.84(0.24) | 54.92 | 2.9 | | 18 | 67(-9.8) | 50 | [18] | [24] | [-3] | 77 | -24 | CR | 0 | OpenShort? | | (17) | 6 | -12 | -4 | 16 | 1.2,97 | 78 | | 33 | Mar/6 | 14 | 45.13 | 47.31 | 51.38(0.78) | 53.73(0.67) | 54.71(0.55) | 55.19 | 3 | | 18 | 77(0) | 50 | [20] | [35] | [14] | 86 | 76 | UT | 0.2 | HoldLong | | (19) | 14 | 32 | -3 | 20 | 1.5,98 | 78 | | 34 | Mar/6 | 13 | 45.13 | 47.31 | 50.98(0.73) | 53.37(0.77) | 54.41(0.7) | 54.51 | 2.8 | | 18 | 77(-0.5) | 50 | [19] | [40] | [-7] | 83 | 117 | CR | 0 | OpenShort | | (19) | 18 | -16 | -3 | -11 | 1.4,98 | 78 | | 35 | Mar/6 | 12 | 45.13 | 47.31 | 50.61(0.84) | 52.96(1.01) | 54.03(0.84) | 54.86 | 2.9 | | 18 | 77(1.9) | 50 | [22] | [47] | [5] | 90 | 188 | UT | 0.3 | OpenLong | | (21) | 22 | 7 | -2 | 20 | 1.6,100 | 78 | | | | |
| 36 | Mar/6 | 11 | 45.13 | 47.31 | 50.19(0.8) | 52.43(1.12) | 53.58(0.81) | 54.72 | 2.8 | | 18 | 75(3.2) | 50 | [21] | [48] | [12] | 95 | 284 | UT | 0.4 | OpenLong | | (22) | 21 | 22 | 2 | 20 | 1.8,100 | 78 | | 37 | Mar/6 | 10 | 45.13 | 47.31 | 49.79(0.83) | 51.85(1.15) | 53.15(0.8) | 54.26 | 2.7 | | 18 | 72(3.8) | 50 | [22] | [48] | [14] | 93 | 248 | UT | 0.5 | OpenLong | | (20) | 21 | 23 | -2 | 20 | 1.8,98 | 78 | | 38 | Mar/6 | 9 | 45.13 | 47.31 | 49.38(0.69) | 51.26(1.04) | 52.73(0.76) | 53.78 | 2.6 | | 18 | 68(4.5) | 50 | [18] | [45] | [31] | 96 | 372 | UT | 0.5 | OpenLong? | | (21) | 20 | 65 | -1 | 20 | 1.9,98 | 78 | | 39 | Mar/3 | 15 | 44.5 | 45.99 | 49.04(0.66) | 50.73(0.79) | 52.33(0.85) | 52.43 | 3.2 | | 12 | 64(-20.5) | 50 | [17] | [41] | [-1] | 88 | 228 | CR | 0 | OpenShort? | | (15) | 22 | -16 | -7 | 20 | 1.6,98 | 75 | | 40 | Mar/3 | 14 | 44.5 | 45.99 | 48.72(0.83) | 50.33(0.88) | 51.89(1.21) | 52.76 | 3.3 | | 12 | 84(1.8) | 50 | [22] | [53] | [15] | 98 | 281 | UT | 0.4 | OpenLong | | (18) | 32 | 13 | -2 | 20 | 1.9,100 | 75 | | | | |
| 41 | Mar/3 | 13 | 44.5 | 45.99 | 48.32(0.83) | 49.89(0.89) | 51.27(1.46) | 52.5 | 3.2 | | 12 | 83(3.4) | 50 | [22] | [60] | [18] | 100 | 388 | UT | 0.6 | HoldLong | | (22) | 38 | 8 | 2 | 20 | 2,100 | 75 | | 42 | Mar/3 | 12 | 44.5 | 45.99 | 47.92(0.88) | 49.45(0.86) | 50.53(1.53) | 52.34 | 3.2 | | 12 | 79(3.7) | 50 | [23] | [62] | [29] | 108 | 403 | UT | 0.9 | HoldLong | | (22) | 40 | 34 | 4 | 20 | 2.3,100 | 75 | | 43 | Mar/3 | 11 | 44.5 | 45.99 | 47.5(0.76) | 49.03(0.95) | 49.77(1.36) | 51.64 | 2.9 | | 12 | 75(6.1) | 50 | [20] | [58] | [39] | 105 | 436 | UT | 1 | HoldLong | | (22) | 36 | 73 | 7 | 20 | 2.2,100 | 75 | | 44 | Mar/3 | 10 | 44.5 | 45.99 | 47.14(0.51) | 48.57(0.68) | 49.1(0.76) | 50.2 | 2.3 | | 12 | 69(4.9) | 50 | [13] | [37] | [16] | 95 | 318 | UT | 0.6 | OpenLong | | (16) | 20 | 25 | 3 | 20 | 1.8,100 | 75 | | 45 | Mar/3 | 9 | 44.5 | 45.99 | 46.9(0.47) | 48.24(0.6) | 48.73(0.47) | 49.72 | 2.1 | | 12 | 64(2.7) | 50 | [12] | [28] | [22] | 95 | 237 | UT | 0.6 | OpenLong? | | (12) | 12 | 46 | 3 | 20 | 1.8,100 | 75 | | | | |
| 46 | Mar/2 | 15 | 44.15 | 45.07 | 46.68(0.41) | 47.95(0.46) | 48.5(0.25) | 48.84 | 2.6 | | 6 | 62(-20.3) | 50 | [11] | [18] | [8] | 85 | 97 | UT | 0.2 | HoldLong? | | (11) | 7 | 17 | -2 | 20 | 1.4,100 | 70 | | 47 | Mar/2 | 14 | 44.15 | 45.07 | 46.49(0.39) | 47.73(0.48) | 48.38(0.21) | 48.52 | 2.4 | | 6 | 82(2.2) | 50 | [10] | [17] | [3] | 85 | 85 | UT | 0.1 | OpenLong | | (10) | 6 | 7 | -3 | 14 | 1.4,100 | 70 | | 48 | Mar/2 | 13 | 44.15 | 45.07 | 46.31(0.37) | 47.5(0.34) | 48.28(0.52) | 48.38 | 2.3 | | 6 | 80(3.2) | 50 | [10] | [23] | [9] | 85 | 197 | UT | 0.1 | OpenLong | | (10) | 14 | 1 | 28 | 20 | 1.4,100 | 70 | | 49 | Mar/2 | 12 | 44.15 | 45.07 | 46.14(0.37) | 47.34(0.47) | 48.03(0.57) | 48.37 | 2.3 | | 6 | 77(4.2) | 50 | [10] | [26] | [9] | 90 | 239 | UT | 0.2 | OpenLong | | (10) | 15 | -1 | 30 | 20 | 1.6,100 | 70 | | 50 | Mar/2 | 11 | 44.15 | 45.07 | 45.97(0.39) | 47.12(0.79) | 47.76(0.78) | 48.38 | 2.3 | | 6 | 72(5.8) | 50 | [10] | [36] | [9] | 95 | 314 | UT | 0.5 | OpenLong | | (10) | 21 | 7 | 32 | 19 | 1.8,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|