|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $52.4000 One month high (close): $60.3200
DOW Daily Change: -2.75% Daily StdDev 1.51% DOW EMA_5_Trend: -1.69% 10Minute StdDev: $1.3023
Latest Price : $52.4(-2.75%) | Wed. Mar 15, 2023($1.4) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.6)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 11 | 57.15 | 56.15 | 54.82(-0.31) | 53.73(-0.43) | 53.06(-0.32) | 52.88 | -2.3 | | -19 | 67(2.1) | -50 | [-21] | [-47] | [21] | -83 | -139 | DP | -0.1 | OpenShort | | (-24) | -21 | 66 | 3 | -20 | -1.5,5 | 30 | Sample size 50 Avg positive next hour return: 0.43%(22%) Avg negative next hour return: -1.27%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.73(hourly_sma_10 1.61%) 54.82(hourly_sma_20 3.67%) 56.15(daily_ema_10 6.18%) 57.15(daily_ema_20 8.07%)
|
| | | 2 | Mar/13 | 10 | 57.15 | 56.15 | 54.99(-0.36) | 53.96(-0.55) | 53.23(-0.75) | 52.4 | -2.5 | | -19 | 65(6.4) | -50 | [-24] | [-80] | [-7] | -103 | -311 | DT | -0.7 | HoldShort | | (-26) | -50 | 1 | -2 | -20 | -2.1,0 | 30 | | 3 | Mar/13 | 9 | 57.15 | 56.15 | 55.19(-0.38) | 54.26(-0.6) | 53.63(-0.83) | 52.39 | -2.5 | | -19 | 59(9) | -50 | [-25] | [-87] | [-73] | -113 | -350 | DT | -1.1 | HoldShort? | | (-27) | -55 | -191 | -2 | -20 | -2.5,0 | 30 | | 4 | Mar/10 | 15 | 57.54 | 56.65 | 55.4(-0.23) | 54.59(-0.35) | 54.08(-0.29) | 53.82 | -2.3 | | -15 | 50(-6) | -50 | [-15] | [-40] | [-1] | -93 | -145 | DT | -0.3 | HoldShort? | | (-19) | -19 | 3 | 2 | -20 | -1.7,0 | 30 | | 5 | Mar/10 | 14 | 57.54 | 56.65 | 55.53(-0.18) | 54.78(-0.4) | 54.24(-0.35) | 53.8 | -2.3 | | -15 | 56(6.6) | -50 | [-12] | [-45] | [-3] | -98 | -222 | DT | -0.5 | OpenShort | | (-18) | -24 | 0 | -0 | -20 | -1.9,0 | 30 | | | | |
| 6 | Mar/10 | 13 | 57.54 | 56.65 | 55.63(-0.16) | 55(-0.42) | 54.43(-0.48) | 53.8 | -2.3 | | -15 | 49(6.9) | -50 | [-11] | [-54] | [-30] | -108 | -292 | DT | -0.8 | HoldShort | | (-13) | -32 | -74 | -0 | -20 | -2.3,0 | 30 | | 7 | Mar/10 | 12 | 57.54 | 56.65 | 55.72(-0.14) | 55.23(-0.38) | 54.69(-0.4) | 54.36 | -2 | | -15 | 42(4.9) | -50 | [-10] | [-47] | [-13] | -99 | -201 | DT | -0.5 | OpenShort | | (-9) | -27 | -37 | 7 | -20 | -2,1 | 30 | | 8 | Mar/10 | 11 | 57.54 | 56.65 | 55.8(-0.16) | 55.44(-0.29) | 54.91(-0.36) | 54.64 | -1.8 | | -15 | 38(3.6) | -50 | [-11] | [-42] | [-3] | -97 | -145 | DT | -0.4 | OpenShort | | (-8) | -24 | -1 | 3 | -20 | -1.9,1 | 30 | | 9 | Mar/10 | 10 | 57.54 | 56.65 | 55.89(-0.14) | 55.6(-0.27) | 55.11(-0.38) | 54.65 | -1.8 | | -15 | 34(3.7) | -50 | [-10] | [-42] | [-4] | -107 | -177 | BT | -0.8 | OpenLong | | (-12) | -26 | 5 | -4 | -20 | -2.3,1 | 30 | | 10 | Mar/10 | 9 | 57.54 | 56.65 | 55.97(-0.2) | 55.75(-0.29) | 55.32(-0.45) | 54.61 | -1.8 | | -15 | 30(4.6) | -50 | [-14] | [-48] | [-34] | -120 | -158 | DT | -1.5 | HoldShort? | | (-12) | -30 | -76 | -13 | -20 | -2.8,0 | 30 | | | | |
| 11 | Mar/9 | 15 | 57.81 | 57.06 | 56.08(-0.16) | 55.91(-0.2) | 55.57(-0.36) | 55.19 | -1.9 | | -12 | 26(-3.1) | -50 | [-11] | [-37] | [-16] | -105 | -95 | DT | -0.9 | CloseShort? | | (-12) | -24 | -29 | -15 | -20 | -2.2,0 | 31 | | 12 | Mar/9 | 14 | 57.81 | 57.06 | 56.17(-0.14) | 56.02(-0.18) | 55.77(-0.38) | 55.41 | -1.7 | | -12 | 29(0.2) | -50 | [-10] | [-38] | [-14] | -95 | -97 | DT | -0.9 | HoldShort | | (-10) | -26 | -23 | -19 | -20 | -1.9,3 | 31 | | 13 | Mar/9 | 13 | 57.81 | 57.06 | 56.25(-0.11) | 56.12(-0.18) | 55.98(-0.21) | 55.59 | -1.6 | | -12 | 29(0.6) | -50 | [-8] | [-26] | [-13] | -82 | -66 | DT | -1 | HoldShort | | (-9) | -14 | -23 | -22 | -20 | -1.7,11 | 31 | | 14 | Mar/9 | 12 | 57.81 | 57.06 | 56.31(-0.11) | 56.22(-0.12) | 56.1(-0.16) | 55.77 | -1.5 | | -12 | 28(-0.3) | -50 | [-8] | [-20] | [-11] | -60 | -33 | DT | -0.9 | OpenShort | | (-8) | -11 | -15 | -18 | -20 | -1.4,25 | 31 | | 15 | Mar/9 | 11 | 57.81 | 57.06 | 56.37(-0.12) | 56.29(0.04) | 56.19(-0.12) | 55.89 | -1.4 | | -12 | 28(-1.4) | -50 | [-8] | [-12] | [-17] | -38 | -4 | DT | -0.8 | OpenShort | | (-8) | -8 | -36 | -4 | -20 | -1.2,42 | 31 | | | | |
| 16 | Mar/9 | 10 | 57.81 | 57.06 | 56.44(-0.11) | 56.27(0.11) | 56.19(0) | 56.17 | -1.2 | | -12 | 30(-4) | -50 | [-8] | [-1] | [-13] | -16 | 54 | DT | -0.2 | OpenShort | | (-7) | 0 | -33 | 4 | -20 | -0.7,52 | 31 | | 17 | Mar/9 | 9 | 57.81 | 57.06 | 56.5(-0.12) | 56.21(0.07) | 56.26(-0.02) | 56.43 | -1 | | -12 | 34(-5.1) | -50 | [-8] | [-4] | [11] | -6 | 100 | DP | 0.4 | OpenShort? | | (-8) | -1 | 27 | 8 | 11 | -0.2,49 | 31 | | 18 | Mar/8 | 15 | 58.05 | 57.29 | 56.57(-0.14) | 56.17(-0.02) | 56.27(-0.12) | 56.22 | -1.4 | | -11 | 39(-7.6) | -50 | [-10] | [-13] | [-0] | -25 | 46 | DT | -0.1 | OpenShort? | | (-9) | -8 | -3 | 1 | 7 | -0.7,43 | 31 | | 19 | Mar/8 | 14 | 58.05 | 57.29 | 56.65(-0.18) | 56.18(-0.02) | 56.34(-0.09) | 56.24 | -1.4 | | -11 | 46(-7.4) | -50 | [-13] | [-12] | [2] | -28 | 83 | DP | -0.2 | OpenShort | | (-12) | -6 | 1 | -1 | 18 | -0.7,40 | 31 | | 20 | Mar/8 | 13 | 58.05 | 57.29 | 56.75(-0.19) | 56.19(-0.11) | 56.39(0.2) | 56.23 | -1.4 | | -11 | 54(-5.4) | -50 | [-13] | [5] | [1] | -30 | 144 | UR | -0.2 | SmallShort | | (-14) | 14 | -1 | 1 | 18 | -0.8,40 | 31 | | | | |
| 21 | Mar/8 | 12 | 58.05 | 57.29 | 56.86(-0.18) | 56.25(-0.12) | 56.28(0.2) | 56.24 | -1.4 | | -11 | 59(-3.9) | -50 | [-13] | [5] | [-3] | -28 | 114 | RG | -0.1 | Wait | | (-14) | 14 | -22 | 10 | 20 | -0.8,42 | 31 | | 22 | Mar/8 | 11 | 58.05 | 57.29 | 56.96(-0.18) | 56.32(-0.11) | 56.17(0.18) | 56.41 | -1.3 | | -11 | 63(-2.9) | -50 | [-13] | [4] | [-2] | -25 | 120 | RG | 0.3 | Wait | | (-13) | 13 | -24 | 23 | 20 | -0.7,43 | 31 | | 23 | Mar/8 | 10 | 58.05 | 57.29 | 57.06(-0.14) | 56.38(-0.04) | 56.07(0.14) | 56.6 | -1.1 | | -11 | 66(-2.8) | -50 | [-10] | [4] | [13] | -34 | 91 | UR | 0.6 | SmallShort | | (-12) | 10 | 19 | 22 | 20 | -0.5,29 | 31 | | 24 | Mar/8 | 9 | 58.05 | 57.29 | 57.14(-0.14) | 56.4(-0.09) | 55.99(-0.02) | 56.45 | -1.2 | | -11 | 69(-0.5) | -25 | [-10] | [-9] | [36] | -57 | 12 | DP | 0.5 | OpenShort? | | (-12) | -1 | 96 | 14 | 20 | -0.8,13 | 31 | | 25 | Mar/7 | 15 | 58.26 | 57.38 | 57.22(-0.23) | 56.45(-0.27) | 56(-0.39) | 55.71 | -1.9 | | -13 | 69(4.4) | -50 | [-16] | [-43] | [-2] | -93 | -131 | DT | -0.3 | OpenShort? | | (-15) | -27 | 4 | 1 | -20 | -1.7,0 | 27 | | | | |
| 26 | Mar/7 | 14 | 58.26 | 57.38 | 57.35(-0.24) | 56.6(-0.33) | 56.22(-0.46) | 55.68 | -2 | | -13 | 65(5.1) | -50 | [-17] | [-50] | [-13] | -100 | -168 | DT | -0.6 | HoldShort | | (-17) | -32 | -30 | -0 | -20 | -2,0 | 27 | | 27 | Mar/7 | 13 | 58.26 | 57.38 | 57.49(-0.21) | 56.79(-0.3) | 56.48(-0.37) | 55.91 | -1.8 | | -13 | 60(5.1) | -50 | [-15] | [-42] | [-21] | -100 | -156 | DT | -0.7 | HoldShort | | (-17) | -26 | -49 | -5 | -20 | -2,0 | 27 | | 28 | Mar/7 | 12 | 58.26 | 57.38 | 57.61(-0.16) | 56.96(-0.28) | 56.69(-0.21) | 56.29 | -1.5 | | -13 | 55(5) | -50 | [-11] | [-29] | [-7] | -95 | -126 | DT | -0.6 | OpenShort | | (-14) | -15 | -15 | -3 | -18 | -1.8,0 | 27 | | 29 | Mar/7 | 11 | 58.26 | 57.38 | 57.7(-0.14) | 57.12(-0.35) | 56.81(-0.18) | 56.41 | -1.4 | | -13 | 50(5.1) | -50 | [-10] | [-29] | [-19] | -99 | -127 | DT | -0.6 | OpenShort | | (-10) | -13 | -53 | -3 | -14 | -2,1 | 27 | | 30 | Mar/7 | 10 | 58.26 | 57.38 | 57.78(-0.09) | 57.32(-0.24) | 56.91(-0.09) | 56.83 | -1.1 | | -13 | 45(2.3) | -50 | [-6] | [-18] | [-3] | -86 | -95 | DT | -0.1 | OpenShort | | (-9) | -6 | -12 | 7 | -9 | -1.6,4 | 27 | | | | |
| 31 | Mar/7 | 9 | 58.26 | 57.38 | 57.83(-0.09) | 57.46(-0.26) | 56.96(-0.23) | 56.92 | -1 | | -13 | 42(3.7) | -50 | [-6] | [-29] | [-3] | -86 | -128 | DT | -0.1 | OpenShort? | | (-7) | -16 | -12 | 10 | -14 | -1.6,4 | 27 | | 32 | Mar/6 | 15 | 58.48 | 57.51 | 57.88(-0.07) | 57.61(-0.21) | 57.09(-0.26) | 57.01 | -1.2 | | -12 | 39(0.8) | -50 | [-5] | [-28] | [6] | -90 | -144 | DP | -0.2 | OpenShort? | | (-5) | -18 | 19 | 10 | -20 | -1.7,3 | 29 | | 33 | Mar/6 | 14 | 58.48 | 57.51 | 57.92(-0.1) | 57.73(-0.26) | 57.24(-0.35) | 56.86 | -1.3 | | -12 | 38(5.4) | -50 | [-7] | [-38] | [-8] | -108 | -167 | DT | -0.8 | HoldShort | | (-7) | -25 | -9 | -1 | -20 | -2.3,0 | 29 | | 34 | Mar/6 | 13 | 58.48 | 57.51 | 57.98(-0.1) | 57.88(-0.21) | 57.44(-0.5) | 56.93 | -1.3 | | -12 | 32(7) | -50 | [-7] | [-47] | [-19] | -115 | -205 | DT | -1.3 | HoldShort | | (-7) | -36 | -32 | -18 | -20 | -2.6,0 | 29 | | 35 | Mar/6 | 12 | 58.48 | 57.51 | 58.04(-0.09) | 58(-0.19) | 57.73(-0.4) | 57.18 | -1.1 | | -12 | 25(5.4) | -50 | [-6] | [-39] | [-22] | -120 | -161 | DT | -1.8 | HoldShort | | (-7) | -29 | -37 | -29 | -20 | -2.8,0 | 29 | | | | |
| 36 | Mar/6 | 11 | 58.48 | 57.51 | 58.09(-0.09) | 58.11(-0.15) | 57.96(-0.28) | 57.48 | -0.8 | | -12 | 20(1.9) | -50 | [-6] | [-28] | [-22] | -106 | -90 | DT | -2 | HoldShort | | (-5) | -20 | -31 | -55 | -20 | -2.5,7 | 29 | | 37 | Mar/6 | 10 | 58.48 | 57.51 | 58.14(-0.05) | 58.2(-0.1) | 58.12(-0.21) | 57.73 | -0.6 | | -12 | 18(2) | -50 | [-4] | [-21] | [-15] | -62 | -73 | DT | -1.8 | OpenShort | | (-5) | -15 | -16 | -40 | -20 | -1.9,36 | 29 | | 38 | Mar/6 | 9 | 58.48 | 57.51 | 58.17(-0.02) | 58.26(-0.02) | 58.24(-0.14) | 57.86 | -0.5 | | -12 | 16(0.7) | -50 | [-1] | [-13] | [-28] | -32 | -65 | DT | -1.9 | OpenShort? | | (-2) | -10 | -59 | -27 | -20 | -1.6,58 | 29 | | 39 | Mar/3 | 15 | 58.63 | 57.61 | 58.18(0.05) | 58.27(0.05) | 58.32(0.09) | 58.34 | -0.2 | | -10 | 15(-1.4) | -20 | [4] | [9] | [1] | 60 | 2 | RG | 0.1 | Wait? | | (2) | 6 | -1 | 8 | -3 | 0.9,87 | 38 | | 40 | Mar/3 | 14 | 58.63 | 57.61 | 58.15(0.09) | 58.24(0.05) | 58.27(0.03) | 58.35 | -0.2 | | -10 | 17(-5.1) | -5 | [7] | [5] | [2] | 57 | -55 | RG | 0.4 | Wait | | (4) | 2 | 2 | 8 | 5 | 1,82 | 38 | | | | |
| 41 | Mar/3 | 13 | 58.63 | 57.61 | 58.1(0.07) | 58.21(0.09) | 58.25(-0.05) | 58.33 | -0.2 | | -10 | 22(-2.6) | -30 | [5] | [0] | [3] | 49 | -43 | RG | 0.3 | Wait | | (7) | -4 | 6 | 6 | -2 | 0.9,76 | 38 | | 42 | Mar/3 | 12 | 58.63 | 57.61 | 58.06(0.09) | 58.16(0.1) | 58.28(0.02) | 58.28 | -0.3 | | -10 | 24(-2.1) | -10 | [7] | [6] | [-2] | 35 | -46 | CR | 0 | HoldShort | | (5) | 2 | 0 | -7 | -10 | 0.7,67 | 38 | | 43 | Mar/3 | 11 | 58.63 | 57.61 | 58.01(0.07) | 58.1(0.02) | 58.27(0.09) | 58.28 | -0.3 | | -10 | 27(-2.1) | -15 | [5] | [8] | [8] | 34 | 1 | RG | 0 | Wait | | (7) | 7 | 22 | -9 | 20 | 0.8,64 | 38 | | 44 | Mar/3 | 10 | 58.63 | 57.61 | 57.97(0.07) | 58.1(0) | 58.27(0) | 58.1 | -0.4 | | -10 | 29(-2.1) | -35 | [5] | [1] | [-8] | 32 | -51 | CR | -0.3 | HoldShort | | (5) | 0 | -22 | -4 | 0 | 0.4,72 | 38 | | 45 | Mar/3 | 9 | 58.63 | 57.61 | 57.93(0.1) | 58.09(0.02) | 58.22(0.1) | 58.28 | -0.3 | | -10 | 31(-2.3) | -20 | [7] | [9] | [-3] | 55 | -18 | CR | 0.2 | HoldShort? | | (7) | 7 | -19 | 9 | 20 | 0.9,82 | 38 | | | | |
| 46 | Mar/2 | 15 | 58.7 | 57.63 | 57.87(0.12) | 58.08(-0.02) | 58.16(0.19) | 58.44 | -0.2 | | -12 | 33(-0.7) | 15 | [9] | [14] | [12] | 62 | 26 | UT | 0.7 | OpenLong? | | (9) | 14 | 21 | 12 | 20 | 1.4,77 | 45 | | 47 | Mar/2 | 14 | 58.7 | 57.63 | 57.8(0.1) | 58.09(0.02) | 58.05(0.21) | 58.27 | -0.3 | | -12 | 34(-1.9) | 10 | [7] | [17] | [12] | 44 | 31 | RG | 0.5 | Wait | | (7) | 15 | 29 | 6 | 19 | 1.1,66 | 45 | | 48 | Mar/2 | 13 | 58.7 | 57.63 | 57.74(0.1) | 58.08(-0.02) | 57.93(-0.03) | 58.04 | -0.5 | | -12 | 36(-2.2) | -20 | [7] | [-2] | [3] | 28 | -60 | RG | 0.2 | Wait | | (7) | -2 | 5 | 9 | -2 | 0.7,60 | 45 | | 49 | Mar/2 | 12 | 58.7 | 57.63 | 57.68(0.09) | 58.09(0.03) | 57.95(-0.03) | 58 | -0.6 | | -12 | 38(-1.3) | -35 | [7] | [-1] | [-3] | 26 | -40 | DR | 0.1 | OpenShort | | (7) | -2 | -9 | 9 | -14 | 0.7,58 | 45 | | 50 | Mar/2 | 11 | 58.7 | 57.63 | 57.63(0.1) | 58.07(0.12) | 57.97(-0.05) | 58.07 | -0.5 | | -12 | 39(-0.8) | -10 | [7] | [1] | [7] | 27 | -34 | RG | 0.2 | Wait | | (7) | -4 | 24 | 9 | -20 | 0.9,54 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|