REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $77.7400 One month high (close): $90.1500

REMX Daily Change: -1.5% Daily StdDev 2.18% REMX EMA_5_Trend: -1.85% 10Minute StdDev: $1.862

Latest Price : $77.74(-1.5%)

Wed. Mar 15, 2023($2) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($1.2) Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($1.7) Mon. Mar 6, 2023($0.8)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -1.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	10	84.82	83.04	80.82(-0.35)	79.2(-0.49)	78.21(-0.51)	77.52	-2.2	-14	57(2.8)	-50	[-16]	[-43]	[6]	-91	-168	DP	-0.4	OpenShort	(-15)	-23	27	2	-20	-1.8,4	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.2(hourly_sma_10 2.17%) 80.82(hourly_sma_20 4.26%) 83.04(daily_ema_10 7.12%) 84.82(daily_ema_20 9.42%)

2	Mar/13	9	84.82	83.04	81.1(-0.39)	79.59(-0.62)	78.61(-0.85)	77.03	-2.4	-14	54(6.9)	-50	[-18]	[-62]	[-43]	-107	-307	DT	-0.9	HoldShort?	(-17)	-39	-104	-1	-20	-2.3,1	34
3	Mar/10	15	85.4	83.83	81.42(-0.21)	80.09(-0.4)	79.28(-0.31)	78.96	-2.2	-13	47(-2.4)	-50	[-10]	[-29]	[2]	-89	-157	DP	-0.2	OpenShort?	(-12)	-14	8	0	-14	-1.6,1	36
4	Mar/10	14	85.4	83.83	81.59(-0.18)	80.41(-0.48)	79.53(-0.24)	78.81	-2.2	-13	50(5.3)	-50	[-8]	[-28]	[-4]	-98	-211	DT	-0.5	OpenShort	(-9)	-11	0	-4	-20	-1.9,0	36
5	Mar/10	13	85.4	83.83	81.74(-0.18)	80.8(-0.52)	79.72(-0.6)	78.8	-2.3	-13	44(6.3)	-50	[-8]	[-45]	[-20]	-103	-327	DT	-0.7	HoldShort	(-9)	-28	-43	-2	-20	-2.3,5	36

6	Mar/10	12	85.4	83.83	81.89(-0.17)	81.22(-0.45)	80.2(-0.5)	79.61	-2	-13	38(4.6)	-50	[-8]	[-39]	[-12]	-90	-231	DT	-0.5	OpenShort	(-6)	-23	-32	15	-20	-2,10	36
7	Mar/10	11	85.4	83.83	82.03(-0.13)	81.59(-0.26)	80.6(-0.37)	80.22	-1.8	-13	34(2.5)	-50	[-6]	[-28]	[-3]	-85	-180	DT	-0.4	OpenShort	(-6)	-17	1	6	-20	-1.8,10	36
8	Mar/10	10	85.4	83.83	82.14(-0.16)	81.8(-0.3)	80.9(-0.55)	80.2	-1.8	-13	31(5.2)	-50	[-7]	[-38]	[1]	-98	-216	DP	-0.8	OpenShort	(-6)	-26	26	-5	-20	-2.1,5	36
9	Mar/10	9	85.4	83.83	82.27(-0.17)	82.05(-0.29)	81.35(-0.64)	79.71	-1.9	-13	26(7.2)	-50	[-8]	[-42]	[-41]	-135	-298	DT	-2.2	HoldShort?	(-8)	-30	-77	-28	-20	-3.4,0	36
10	Mar/9	15	85.99	84.44	82.41(-0.16)	82.29(-0.21)	81.87(-0.47)	81.19	-1.8	-12	19(-1.7)	-50	[-7]	[-31]	[-15]	-104	-103	DT	-1.2	CloseShort?	(-4)	-22	-19	-31	-20	-2.2,1	34

11	Mar/9	14	85.99	84.44	82.54(-0.23)	82.46(-0.18)	82.26(-0.4)	81.55	-1.7	-12	20(-9)	-50	[-11]	[-28]	[-13]	-84	21	DT	-1.3	HoldShort	(-6)	-19	-14	-31	-20	-1.8,11	34
12	Mar/9	13	85.99	84.44	82.73(-0.22)	82.61(-0.17)	82.59(-0.16)	81.82	-1.6	-12	29(-5.8)	-50	[-10]	[-16]	[-13]	-51	87	DT	-1	OpenShort	(-9)	-7	-21	-19	-20	-1.2,29	34
13	Mar/9	12	85.99	84.44	82.91(-0.2)	82.75(-0.01)	82.72(-0.05)	82.23	-1.4	-12	35(-5.6)	-50	[-9]	[-7]	[-9]	-11	125	DT	-0.5	OpenShort	(-9)	-2	-18	-1	-20	-0.7,57	34
14	Mar/9	11	85.99	84.44	83.08(-0.19)	82.76(0.1)	82.76(0.06)	82.58	-1.3	-12	41(-5.1)	-50	[-9]	[0]	[-8]	8	163	DT	-0.2	OpenShort	(-8)	3	-25	18	-20	-0.5,70	34
15	Mar/9	10	85.99	84.44	83.24(-0.16)	82.68(0.15)	82.71(0.08)	83.06	-1.1	-12	46(-4.3)	-50	[-7]	[3]	[1]	7	175	UR	0.3	SmallShort	(-7)	4	-9	19	6	-0.1,59	34

16	Mar/9	9	85.99	84.44	83.37(-0.17)	82.56(0.12)	82.64(0.02)	83.23	-1	-12	50(-4.4)	-50	[-8]	[-1]	[17]	-8	170	DP	0.4	OpenShort?	(-7)	1	40	13	20	-0.1,45	34
17	Mar/8	15	86.53	84.89	83.51(-0.24)	82.46(-0.02)	82.62(-0.21)	82.46	-1.5	-11	55(-2.9)	-50	[-11]	[-14]	[0]	-45	74	DT	-0.1	OpenShort?	(-10)	-10	1	-2	5	-0.7,23	33
18	Mar/8	14	86.53	84.89	83.71(-0.31)	82.48(-0.02)	82.79(0.02)	82.44	-1.5	-11	57(-6.7)	-50	[-14]	[-5]	[1]	-50	193	DP	-0.2	OpenShort	(-10)	1	6	-3	-1	-0.8,20	33
19	Mar/8	13	86.53	84.89	83.97(-0.3)	82.5(-0.04)	82.77(0.16)	82.33	-1.5	-11	64(-4.1)	-50	[-14]	[1]	[-8]	-48	174	RG	-0.3	Wait	(-14)	7	-25	1	-5	-0.9,25	33
20	Mar/8	12	86.53	84.89	84.22(-0.26)	82.53(-0.13)	82.64(0.19)	82.81	-1.4	-11	68(-2.8)	-50	[-12]	[1]	[2]	-38	166	UR	0.1	SmallShort	(-12)	9	-14	13	20	-0.8,32	33

21	Mar/8	11	86.53	84.89	84.44(-0.22)	82.64(-0.28)	82.48(0.21)	83.08	-1.3	-11	71(-1.6)	-50	[-10]	[-1]	[7]	-41	138	DP	0.3	OpenShort	(-11)	10	-10	17	20	-0.7,27	33
22	Mar/8	10	86.53	84.89	84.63(-0.18)	82.87(-0.23)	82.31(0.21)	83.28	-1.2	-11	73(-0.8)	-40	[-8]	[1]	[26]	-51	96	UR	0.5	SmallShort	(-9)	10	50	15	20	-0.7,17	33
23	Mar/8	9	86.53	84.89	84.78(-0.22)	83.06(-0.41)	82.14(-0.11)	82.32	-1.5	-11	73(2.8)	-50	[-10]	[-19]	[12]	-76	-81	DP	0.1	OpenShort?	(-11)	-5	29	7	20	-1.2,4	33
24	Mar/7	15	87.03	85.08	84.97(-0.25)	83.4(-0.48)	82.23(-0.23)	81.77	-1.9	-13	71(7.7)	-50	[-12]	[-27]	[-6]	-93	-171	DT	-0.2	OpenShort?	(-12)	-11	-9	2	-20	-1.7,0	31
25	Mar/7	14	87.03	85.08	85.18(-0.16)	83.8(-0.45)	82.42(-0.45)	81.95	-1.8	-13	63(5.4)	-50	[-7]	[-35]	[-9]	-95	-328	DT	-0.3	OpenShort	(-11)	-21	-14	3	-20	-1.8,0	31

26	Mar/7	13	87.03	85.08	85.32(-0.14)	84.18(-0.45)	82.79(-0.76)	82.22	-1.7	-13	58(5.3)	-50	[-7]	[-49]	[-12]	-98	-414	DT	-0.3	OpenShort	(-6)	-35	-20	1	-20	-1.9,0	31
27	Mar/7	12	87.03	85.08	85.44(-0.11)	84.56(-0.44)	83.42(-0.65)	82.61	-1.6	-13	52(4.4)	-50	[-5]	[-44]	[-6]	-98	-386	DT	-0.5	OpenShort	(-6)	-30	0	-6	-20	-1.9,0	31
28	Mar/7	11	87.03	85.08	85.53(-0.09)	84.93(-0.59)	83.97(-0.71)	82.61	-1.6	-13	48(4.9)	-50	[-4]	[-50]	[-11]	-103	-434	DT	-1	HoldShort	(-5)	-33	-5	-22	-20	-2.1,0	31
29	Mar/7	10	87.03	85.08	85.61(-0.11)	85.43(-0.55)	84.57(-0.7)	82.7	-1.5	-13	43(5.5)	-50	[-5]	[-49]	[-32]	-102	-411	DT	-1.5	HoldShort	(-4)	-32	-56	-27	-20	-2.4,8	31
30	Mar/7	9	87.03	85.08	85.7(-0.01)	85.9(-0.39)	85.17(-0.47)	83.81	-1.1	-13	37(0.7)	-50	[-1]	[-33]	[-37]	-80	-337	DT	-1.3	HoldShort?	(-1)	-22	-79	-22	-20	-1.8,15	31

31	Mar/6	15	87.49	85.45	85.71(0.11)	86.24(-0.17)	85.57(-0.14)	85.39	-0.8	-11	37(-5.5)	-40	[5]	[-10]	[-4]	-38	-197	DR	-0.2	OpenShort?	(3)	-7	3	-12	-20	-0.3,20	37
32	Mar/6	14	87.49	85.45	85.62(-0.12)	86.39(-0.13)	85.69(-0.24)	85.34	-0.8	-11	42(-1.7)	-50	[-6]	[-17]	[-10]	-21	38	DT	-0.3	OpenShort	(5)	-11	-13	-8	-20	-0.2,34	37
33	Mar/6	13	87.49	85.45	85.72(-0.08)	86.5(-0.05)	85.9(-0.46)	85.6	-0.7	-11	44(-1.2)	-50	[-4]	[-25]	[-10]	-13	-50	DT	-0.3	OpenShort	(-4)	-22	-7	-13	-20	-0.1,40	37
34	Mar/6	12	87.49	85.45	85.79(-0.06)	86.54(-0.02)	86.3(-0.38)	85.74	-0.7	-11	45(-0.9)	-50	[-3]	[-20]	[-7]	-3	-50	DT	-0.5	OpenShort	(-3)	-18	-1	-16	-20	-0,47	37
35	Mar/6	11	87.49	85.45	85.84(-0.09)	86.56(0.13)	86.63(-0.32)	85.76	-0.6	-11	46(-1.4)	-50	[-4]	[-14]	[-16]	4	2	DT	-0.7	OpenShort	(-3)	-15	-13	-25	-20	-0.1,56	37

36	Mar/6	10	87.49	85.45	85.92(-0.07)	86.45(0.14)	86.91(-0.22)	86.03	-0.5	-11	47(-1.1)	-50	[-3]	[-9]	[-13]	27	27	DT	-0.7	OpenShort	(-3)	-10	-15	-16	-20	0.1,74	37
37	Mar/6	9	87.49	85.45	85.98(-0.01)	86.33(0.23)	86.91(0)	86.34	-0.4	-11	49(-0.1)	-50	[-1]	[5]	[-25]	46	52	RG	-0.6	Wait?	(-2)	0	-61	-7	-20	0.3,88	37
38	Mar/3	15	87.89	85.47	85.99(0.05)	86.13(0.38)	87.1(0.36)	87.6	-0.1	-13	49(5.5)	-30	[2]	[26]	[7]	80	235	RG	0.4	Wait?	(3)	17	9	10	20	1.2,100	45
39	Mar/3	14	87.89	85.47	85.95(0.13)	85.8(0.35)	86.79(0.34)	87.42	-0.2	-13	43(1.3)	10	[6]	[24]	[11]	76	121	RG	0.5	Wait	(2)	16	10	14	20	1.2,96	45
40	Mar/3	13	87.89	85.47	85.84(0.1)	85.5(0.39)	86.5(0.6)	87.21	-0.2	-13	42(1.4)	10	[5]	[37]	[13]	66	216	RG	0.6	Wait	(5)	28	17	18	20	1.1,88	45

41	Mar/3	12	87.89	85.47	85.75(0.08)	85.17(0.38)	85.98(0.5)	86.87	-0.3	-13	40(0.9)	5	[4]	[32]	[15]	50	179	RG	0.8	SmallShort	(3)	23	23	18	20	0.9,77	45
42	Mar/3	11	87.89	85.47	85.68(0.06)	84.85(-0.09)	85.55(0.46)	86.4	-0.5	-13	40(0.3)	0	[3]	[19]	[22]	33	139	RG	0.7	Wait	(3)	21	18	25	20	0.6,68	45
43	Mar/3	10	87.89	85.47	85.63(0.04)	84.93(-0.12)	85.16(0.41)	86.04	-0.6	-13	39(0.1)	-5	[2]	[16]	[14]	12	118	RG	0.8	SmallShort	(2)	19	5	20	20	0.4,52	45
44	Mar/3	9	87.89	85.47	85.6(0.02)	85.03(-0.12)	84.81(0.37)	85.94	-0.7	-13	39(0.1)	5	[1]	[14]	[32]	-3	120	RG	1	SmallShort?	(2)	17	61	18	20	0.3,40	45
45	Mar/2	15	88.32	85.49	85.58(-0.05)	85.13(-0.3)	84.5(0.15)	84.72	-1	-17	39(7)	-45	[-2]	[-3]	[4]	-42	-6	DP	0.2	OpenShort?	(-3)	7	1	8	20	-0.7,26	33

46	Mar/2	14	88.32	85.49	85.62(-0.02)	85.39(-0.28)	84.37(0.26)	84.7	-1	-17	32(0.3)	-30	[-1]	[3]	[6]	-48	-18	UR	0.3	SmallShort	(-2)	12	14	7	5	-0.8,22	33
47	Mar/2	13	88.32	85.49	85.64(-0.04)	85.63(-0.24)	84.15(-0.65)	84.43	-1.1	-17	32(0.7)	-50	[-2]	[-39]	[-1]	-58	-274	DT	0.3	OpenShort	(-2)	-30	9	0	-20	-1.1,20	33
48	Mar/2	12	88.32	85.49	85.67(-0.06)	85.84(-0.3)	84.7(-0.65)	84.26	-1.2	-17	31(1.2)	-50	[-3]	[-41]	[-12]	-67	-273	DT	-0.4	OpenShort	(-2)	-30	-8	-22	-20	-1.3,16	33
49	Mar/2	11	88.32	85.49	85.72(-0.03)	86.1(-0.1)	85.25(-0.58)	84.41	-1.1	-17	30(1)	-50	[-1]	[-32]	[-7]	-69	-277	DT	-0.8	OpenShort	(-2)	-27	19	-23	-20	-1.2,11	33
50	Mar/2	10	88.32	85.49	85.75(-0.06)	86.19(-0.15)	85.75(-0.74)	84.04	-1.2	-17	29(1.5)	-50	[-3]	[-41]	[-7]	-58	-339	DT	-1.7	OpenShort	(-3)	-35	20	-19	-20	-1.7,35	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI