ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $103.3000 One month high (close): $116.8000

ROST Daily Change: -0.68% Daily StdDev 1.22% ROST EMA_5_Trend: -1.68% 10Minute StdDev: $1.4828

Latest Price : $103.3(-0.68%)

Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($1.2) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.8)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -1.14%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	10	111.23	108.69	106.21(-0.29)	104.58(-0.34)	103.78(-0.41)	102.71	-2.2	-24	49(2.1)	-50	[-24]	[-60]	[-18]	-95	-150	DT	-0.6	OpenShort	(-26)	-34	-40	-3	-20	-1.9,3	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.58(hourly_sma_10 1.82%) 106.21(hourly_sma_20 3.41%) 108.69(daily_ema_10 5.82%) 111.23(daily_ema_20 8.3%)

2	Mar/13	9	111.23	108.69	106.52(-0.3)	104.94(-0.36)	104.21(-0.53)	103.2	-2.1	-24	47(2.5)	-50	[-25]	[-70]	[-38]	-92	-149	DT	-0.6	OpenShort?	(-24)	-43	-103	0	-20	-1.9,6	15
3	Mar/10	15	111.85	109.49	106.84(-0.24)	105.32(-0.24)	104.77(-0.11)	104.45	-2.2	-22	44(-6.6)	-50	[-20]	[-30]	[-2]	-79	-15	DT	-0.2	HoldShort?	(-21)	-9	-5	3	-9	-1.4,6	12
4	Mar/10	14	111.85	109.49	107.1(-0.26)	105.57(-0.3)	104.89(-0.19)	104.51	-2.2	-22	51(-0.2)	-50	[-21]	[-39]	[10]	-85	-39	DP	-0.2	OpenShort	(-22)	-15	34	-3	-9	-1.5,3	12
5	Mar/10	13	111.85	109.49	107.38(-0.3)	105.89(-0.36)	105.09(-0.29)	104.09	-2.3	-22	51(1.6)	-50	[-24]	[-50]	[-26]	-92	-95	DT	-0.6	OpenShort	(-26)	-23	-68	1	-20	-1.9,6	12

6	Mar/10	12	111.85	109.49	107.7(-0.28)	106.27(-0.32)	105.4(-0.29)	104.93	-2	-22	49(0.2)	-50	[-23]	[-48]	[-24]	-87	-63	DT	-0.3	HoldShort	(-22)	-23	-70	4	-20	-1.7,6	12
7	Mar/10	11	111.85	109.49	108(-0.24)	106.61(-0.24)	105.71(-0.14)	105.8	-1.8	-22	49(-2.4)	-50	[-19]	[-32]	[19]	-77	-6	DP	0.1	OpenShort	(-21)	-11	51	8	5	-1.3,6	12
8	Mar/10	10	111.85	109.49	108.26(-0.28)	106.87(-0.34)	105.86(-0.38)	105.17	-2	-22	52(2)	-50	[-23]	[-56]	[-11]	-95	-115	DT	-0.4	OpenShort	(-26)	-31	-22	-1	-20	-1.8,0	12
9	Mar/10	9	111.85	109.49	108.56(-0.27)	107.23(-0.28)	106.26(-0.4)	105.44	-1.9	-22	50(1.4)	-50	[-22]	[-55]	[-9]	-98	-130	DT	-0.5	OpenShort?	(-23)	-32	-13	-2	-20	-1.9,0	12
10	Mar/9	15	112.44	110.29	108.85(-0.3)	107.53(-0.29)	106.69(-0.43)	105.6	-2.4	-19	48(-7)	-50	[-24]	[-57]	[-27]	-100	-119	DT	-0.7	CloseShort?	(-24)	-35	-64	-2	-20	-2,0	15

11	Mar/9	14	112.44	110.29	109.18(-0.26)	107.84(-0.24)	107.15(-0.34)	106.4	-2.1	-19	55(0.4)	-50	[-21]	[-47]	[-14]	-93	-84	DT	-0.5	HoldShort	(-24)	-27	-30	-2	-20	-1.7,0	15
12	Mar/9	13	112.44	110.29	109.47(-0.26)	108.1(-0.23)	107.52(-0.33)	106.77	-2	-19	55(-0.4)	-50	[-21]	[-46]	[-10]	-93	-82	DT	-0.5	HoldShort	(-22)	-27	-21	-2	-20	-1.7,0	15
13	Mar/9	12	112.44	110.29	109.76(-0.26)	108.35(-0.27)	107.88(-0.31)	107.04	-1.9	-19	55(0.3)	-50	[-21]	[-46]	[-18]	-93	-77	DT	-0.5	HoldShort	(-22)	-25	-46	-3	-20	-1.7,0	15
14	Mar/9	11	112.44	110.29	110.05(-0.24)	108.64(-0.22)	108.22(-0.14)	107.62	-1.7	-19	55(-1.3)	-50	[-19]	[-30]	[-9]	-88	-26	DT	-0.4	HoldShort	(-21)	-11	-21	-2	-18	-1.5,0	15
15	Mar/9	10	112.44	110.29	110.32(-0.24)	108.88(-0.24)	108.37(-0.17)	107.88	-1.6	-19	56(-0.7)	-50	[-19]	[-33]	[-10]	-87	-33	DT	-0.3	HoldShort	(-21)	-14	-27	0	-13	-1.5,1	15

16	Mar/9	9	112.44	110.29	110.59(-0.21)	109.14(-0.22)	108.55(-0.11)	108.23	-1.5	-19	57(0.2)	-50	[-17]	[-27]	[-11]	-83	-38	DT	-0.2	HoldShort?	(-21)	-9	-32	4	-13	-1.4,2	15
17	Mar/8	15	112.91	110.93	110.82(-0.17)	109.38(-0.25)	108.67(-0.14)	108.64	-1.8	-15	57(-9)	-50	[-14]	[-28]	[2]	-81	-72	DP	-0	OpenShort?	(-18)	-11	1	6	6	-1.3,2	18
18	Mar/8	14	112.91	110.93	111.01(-0.15)	109.65(-0.22)	108.82(-0.22)	108.63	-1.8	-15	66(3.4)	-50	[-13]	[-34]	[2]	-87	-116	DP	-0.1	OpenShort	(-15)	-19	10	4	-20	-1.5,1	18
19	Mar/8	13	112.91	110.93	111.18(-0.14)	109.89(-0.26)	109.06(-0.3)	108.5	-1.8	-15	62(5.6)	-50	[-12]	[-42]	[-6]	-95	-176	DT	-0.4	OpenShort	(-15)	-25	-12	3	-20	-1.8,0	18
20	Mar/8	12	112.91	110.93	111.34(-0.12)	110.18(-0.31)	109.39(-0.31)	108.65	-1.8	-15	57(5.7)	-50	[-10]	[-44]	[-11]	-100	-198	DT	-0.5	HoldShort	(-12)	-26	-27	-1	-20	-2,0	18

21	Mar/8	11	112.91	110.93	111.47(-0.12)	110.52(-0.3)	109.73(-0.34)	108.99	-1.6	-15	51(6.3)	-50	[-10]	[-46]	[-12]	-100	-185	DT	-0.6	HoldShort	(-9)	-29	-26	-2	-20	-2,0	18
22	Mar/8	10	112.91	110.93	111.6(-0.07)	110.85(-0.29)	110.1(-0.36)	109.32	-1.5	-15	45(4.8)	-50	[-6]	[-47]	[-18]	-103	-220	DT	-0.7	HoldShort	(-9)	-30	-42	-5	-20	-2.1,0	18
23	Mar/8	9	112.91	110.93	111.68(-0.05)	111.17(-0.25)	110.5(-0.2)	109.86	-1.3	-15	40(3.2)	-50	[-4]	[-31]	[-9]	-98	-160	DT	-0.7	OpenShort?	(-4)	-17	-19	-6	-20	-1.9,0	18
24	Mar/7	15	113.2	111.29	111.74(-0.04)	111.45(-0.28)	110.72(-0.23)	110.1	-1.4	-14	37(0.2)	-50	[-3]	[-34]	[-13]	-95	-166	DT	-0.7	HoldShort?	(-3)	-19	-24	-14	-20	-1.8,0	18
25	Mar/7	14	113.2	111.29	111.74(0)	111.76(-0.26)	110.97(-0.31)	110.41	-1.2	-14	37(0.4)	-50	[0]	[-39]	[-13]	-89	-196	DR	-0.7	HoldShort	(-3)	-26	-26	-14	-20	-1.7,4	18

26	Mar/7	13	113.2	111.29	111.79(0.04)	112.05(-0.2)	111.32(-0.26)	110.74	-1.1	-14	36(-3.8)	-50	[3]	[-32]	[-21]	-79	-192	DR	-0.7	HoldShort	(1)	-22	-44	-21	-20	-1.3,4	18
27	Mar/7	12	113.2	111.29	111.75(0.05)	112.27(-0.08)	111.61(-0.21)	111.31	-0.8	-14	40(-2.7)	-30	[4]	[-22]	[0]	-54	-141	RG	-0.3	Wait	(6)	-18	23	-26	-20	-0.5,9	18
28	Mar/7	11	113.2	111.29	111.69(0.03)	112.36(-0.1)	111.84(-0.32)	111.01	-1	-14	43(-1.4)	-50	[3]	[-33]	[-19]	-47	-168	DR	-0.9	OpenShort	(3)	-27	-27	-27	-20	-0.7,21	18
29	Mar/7	10	113.2	111.29	111.66(0.04)	112.47(-0.03)	112.2(-0.3)	111.35	-0.8	-14	44(-1.2)	-50	[3]	[-28]	[-30]	-17	-142	DR	-0.9	OpenShort	(4)	-25	-62	-25	-20	-0.3,41	18
30	Mar/7	9	113.2	111.29	111.62(0.07)	112.5(0.07)	112.54(-0.21)	112.17	-0.5	-14	45(-0.5)	-50	[6]	[-16]	[-6]	24	-69	DR	-0.4	OpenShort?	(6)	-18	-2	-17	-20	0.5,61	18

31	Mar/6	15	113.5	111.6	111.54(0.07)	112.42(0.06)	112.78(-0.13)	112.19	-0.6	-13	46(-2.8)	-50	[6]	[-9]	[-14]	35	-39	DR	-0.6	OpenShort?	(6)	-11	-25	-19	-20	0.6,70	23
32	Mar/6	14	113.5	111.6	111.46(0.11)	112.35(0.13)	112.93(0.04)	112.52	-0.5	-13	49(-0.4)	-20	[9]	[9]	[-10]	57	-1	CR	-0.4	HoldShort	(9)	3	-17	-17	-16	1,82	23
33	Mar/6	13	113.5	111.6	111.34(0.14)	112.2(0.15)	112.89(0.12)	112.74	-0.4	-13	49(-0.9)	-20	[12]	[18]	[-10]	75	20	CR	-0.1	HoldShort	(11)	10	-27	-12	5	1.3,92	23
34	Mar/6	12	113.5	111.6	111.18(0.15)	112.03(0.19)	112.75(0.27)	113.09	-0.2	-13	50(2.5)	0	[13]	[33]	[-5]	93	88	CR	0.3	OpenShort	(14)	23	-21	-2	20	1.8,98	23
35	Mar/6	11	113.5	111.6	111.01(0.16)	111.82(0.26)	112.45(0.37)	113.36	-0.1	-13	47(6.6)	25	[14]	[44]	[15]	108	142	UT	0.9	HoldLong	(15)	32	33	4	20	2.3,100	23

36	Mar/6	10	113.5	111.6	110.83(0.2)	111.53(0.3)	112.04(0.29)	112.92	-0.3	-13	41(1.1)	25	[17]	[40]	[19]	110	62	UT	1	HoldLong	(12)	25	45	8	20	2.4,100	23
37	Mar/6	9	113.5	111.6	110.61(0.14)	111.2(0.17)	111.72(0.21)	112.33	-0.5	-13	40(-0.6)	20	[12]	[26]	[11]	100	72	UT	0.7	CloseLong?	(15)	18	21	6	20	2,100	23
38	Mar/3	15	113.64	111.88	110.45(0.15)	111.01(0.15)	111.49(0.17)	112.05	-0.7	-12	40(0.9)	20	[13]	[22]	[14]	96	32	UT	0.6	HoldLong?	(13)	15	33	2	20	1.9,98	36
39	Mar/3	14	113.64	111.88	110.29(0.05)	110.84(0.1)	111.3(0.11)	111.61	-0.9	-12	39(2.4)	-25	[4]	[13]	[9]	86	98	RG	0.4	Wait	(12)	9	19	3	20	1.5,98	36
40	Mar/3	13	113.64	111.88	110.24(0.02)	110.73(0.05)	111.18(0.14)	111.37	-1	-12	37(1.1)	-45	[2]	[12]	[-0]	83	115	RG	0.2	Wait	(3)	12	-8	3	20	1.4,98	36

41	Mar/3	12	113.64	111.88	110.22(0.02)	110.67(0.09)	111.03(0.32)	111.47	-1	-12	36(1.2)	-15	[2]	[29]	[16]	89	170	RG	0.6	Wait	(3)	27	35	11	20	1.6,99	36
42	Mar/3	11	113.64	111.88	110.2(-0.02)	110.57(0.08)	110.68(0.14)	111.02	-1.2	-12	35(-1.4)	-50	[-2]	[13]	[2]	77	125	UR	0.5	SmallShort	(-1)	12	-4	17	8	1.1,99	36
43	Mar/3	10	113.64	111.88	110.22(-0.02)	110.48(0.15)	110.53(0.14)	111.07	-1.2	-12	36(-1.3)	-45	[-2]	[16]	[6]	75	135	UR	0.7	SmallShort	(-2)	12	2	27	9	1.1,97	36
44	Mar/3	9	113.64	111.88	110.24(-0.03)	110.32(0.12)	110.37(0.1)	111.05	-1.2	-12	37(-1.6)	-35	[-3]	[11]	[18]	56	124	UR	0.8	SmallShort?	(-2)	9	43	15	20	1,81	36
45	Mar/2	15	113.82	112.15	110.27(-0.05)	110.19(0.05)	110.26(-0.05)	110.5	-1.5	-15	39(-1.2)	-45	[-4]	[-7]	[19]	26	57	DP	0.3	OpenShort?	(-4)	-4	54	3	11	0.3,68	28

46	Mar/2	14	113.82	112.15	110.32(-0.05)	110.14(0.1)	110.31(-0.14)	109.81	-1.8	-15	40(-0.1)	-50	[-4]	[-13]	[-15]	-5	-35	DT	-0.6	OpenShort	(-6)	-12	-29	-8	-20	-0.6,60	28
47	Mar/2	13	113.82	112.15	110.38(-0.05)	110.03(0.14)	110.47(0.04)	110.18	-1.7	-15	40(-1)	-50	[-4]	[4]	[-6]	10	41	RG	-0.3	Wait	(-4)	3	-13	-2	-17	-0.2,65	28
48	Mar/2	12	113.82	112.15	110.43(-0.04)	109.88(0.13)	110.43(0.14)	110.35	-1.6	-15	41(-0.7)	-50	[-3]	[13]	[-4]	16	65	RG	-0.1	Wait	(-4)	12	-15	5	4	-0.1,68	28
49	Mar/2	11	113.82	112.15	110.47(-0.03)	109.88(0)	110.28(0.15)	110.55	-1.5	-15	42(-0.6)	-50	[-3]	[8]	[2]	20	78	UR	0.3	SmallShort	(-3)	13	-9	7	20	0.1,67	28
50	Mar/2	10	113.82	112.15	110.5(-0.04)	109.74(-0.02)	110.12(0.15)	110.67	-1.4	-15	43(-1.1)	-45	[-3]	[7]	[9]	16	97	UR	0.6	SmallShort	(-3)	13	10	5	20	0.2,61	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI