|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $71.5500 One month high (close): $85.9400
OKTA Daily Change: -1.53% Daily StdDev 3.14% OKTA EMA_5_Trend: -1.05% 10Minute StdDev: $2.1896
Latest Price : $79.8(-1.53%) | Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($1.2) Fri. Mar 10, 2023($2.2) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.2) Mon. Mar 6, 2023($1)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 10 | 77.78 | 81.14 | 83.47(-0.27) | 81.23(-0.4) | 80.22(-0.24) | 80.35 | 0.5 | | 12 | 48(0.9) | 40 | [-9] | [-14] | [16] | -72 | -76 | RG | 0.1 | Wait | | (-8) | -8 | 39 | 7 | 16 | -1.3,11 | 68 | Sample size 50 Avg positive next hour return: 1.55%(40%) Avg negative next hour return: -1.33%(60%)
Daily Trend: %
Up Forces: 81.14(daily_ema_10 0.98%)
Down Forces:
Support Levels: 77.78(daily_ema_20 -3.2%)
Resistance Levels: 81.23(weak_hourly_sma_10 1.1%) 83.47(weak_hourly_sma_20 3.88%)
|
| | | 2 | Mar/13 | 9 | 77.78 | 81.14 | 83.7(-0.36) | 81.56(-0.77) | 80.41(-1.01) | 78.99 | 0.2 | | 12 | 47(5.8) | -25 | [-12] | [-46] | [-25] | -94 | -407 | DT | -0.6 | OpenShort? | | (-9) | -32 | -57 | -2 | -20 | -1.9,4 | 68 | | 3 | Mar/10 | 15 | 77.6 | 80.43 | 84(-0.24) | 82.19(-0.57) | 81.23(-0.16) | 81.02 | 0.7 | | 10 | 42(1.6) | 35 | [-8] | [-14] | [9] | -81 | -73 | RG | -0.1 | Wait? | | (-5) | -5 | 23 | -1 | 20 | -1.4,4 | 66 | | 4 | Mar/10 | 14 | 77.6 | 80.43 | 84.2(-0.34) | 82.66(-0.72) | 81.36(-0.26) | 80.2 | 0.5 | | 10 | 40(4.3) | -15 | [-11] | [-20] | [-11] | -94 | -102 | DT | -0.6 | OpenShort | | (-7) | -8 | -14 | -7 | -20 | -1.9,4 | 66 | | 5 | Mar/10 | 13 | 77.6 | 80.43 | 84.49(-0.34) | 83.26(-0.67) | 81.57(-0.8) | 80.71 | 0.6 | | 10 | 36(3) | -25 | [-11] | [-36] | [-13] | -89 | -257 | DT | -0.5 | OpenShort | | (-7) | -25 | -24 | 3 | -20 | -2.1,14 | 66 | | | | |
| 6 | Mar/10 | 12 | 77.6 | 80.43 | 84.78(-0.32) | 83.82(-0.59) | 82.23(-0.6) | 81.56 | 0.8 | | 10 | 33(2.3) | -20 | [-10] | [-28] | [-12] | -79 | -148 | DT | -0.4 | OpenShort | | (-7) | -19 | -30 | 20 | -20 | -1.9,19 | 66 | | 7 | Mar/10 | 11 | 77.6 | 80.43 | 85.05(-0.21) | 84.32(-0.35) | 82.73(-0.47) | 82.65 | 1 | | 10 | 30(0.7) | 15 | [-7] | [-20] | [4] | -73 | -153 | RG | -0.1 | Wait | | (-6) | -15 | 23 | 6 | -20 | -1.5,15 | 66 | | 8 | Mar/10 | 10 | 77.6 | 80.43 | 85.23(-0.27) | 84.62(-0.53) | 83.12(-1.06) | 81.81 | 0.8 | | 10 | 30(5.5) | -10 | [-8] | [-41] | [-3] | -98 | -391 | BT | -0.9 | OpenLong | | (-7) | -33 | 24 | -2 | -20 | -2.2,7 | 66 | | 9 | Mar/10 | 9 | 77.6 | 80.43 | 85.46(-0.25) | 85.07(-0.56) | 84.01(-1.11) | 80.97 | 0.7 | | 10 | 24(8.9) | -15 | [-8] | [-43] | [-51] | -138 | -565 | DT | -2.4 | HoldShort? | | (-7) | -35 | -86 | -32 | -20 | -3.6,2 | 66 | | 10 | Mar/9 | 15 | 77.4 | 79.58 | 85.67(-0.06) | 85.55(-0.2) | 84.95(-0.54) | 84.15 | 1.3 | | 11 | 15(1.2) | 25 | [-2] | [-18] | [-10] | -92 | -281 | RG | -1 | SmallLong? | | (-2) | -17 | 5 | -37 | -20 | -1.9,6 | 67 | | | | |
| 11 | Mar/9 | 14 | 77.4 | 79.58 | 85.72(-0.02) | 85.72(-0.16) | 85.41(-0.62) | 83.97 | 1.3 | | 11 | 14(0.7) | 10 | [-1] | [-19] | [-24] | -91 | -385 | RG | -2 | SmallLong | | (-2) | -19 | -24 | -41 | -20 | -2.5,22 | 67 | | 12 | Mar/9 | 13 | 77.4 | 79.58 | 85.74(0.08) | 85.86(0.06) | 85.94(-0.21) | 84.86 | 1.5 | | 11 | 13(-2.6) | 30 | [3] | [-2] | [-21] | -41 | -280 | DR | -1.6 | OpenShort | | (1) | -7 | -26 | -30 | -20 | -1.3,42 | 67 | | 13 | Mar/9 | 12 | 77.4 | 79.58 | 85.67(0.15) | 85.81(0.07) | 86.12(-0.02) | 85.85 | 1.7 | | 11 | 16(-3) | 50 | [5] | [4] | [-3] | 19 | -195 | CR | -0.3 | HoldShort | | (3) | -1 | -2 | -9 | -12 | 0.2,64 | 67 | | 14 | Mar/9 | 11 | 77.4 | 79.58 | 85.54(0.13) | 85.75(0.01) | 86.14(-0.03) | 85.91 | 1.7 | | 11 | 19(-1.4) | 50 | [4] | [3] | [-5] | 32 | -144 | CR | -0.2 | HoldShort | | (4) | -1 | -15 | -1 | 8 | 0.4,72 | 67 | | 15 | Mar/9 | 10 | 77.4 | 79.58 | 85.43(0.11) | 85.74(0.02) | 86.17(0.19) | 86.49 | 1.8 | | 11 | 20(0.4) | 50 | [3] | [10] | [6] | 50 | 36 | UT | 0.3 | OpenLong | | (4) | 6 | 2 | 4 | 20 | 1,75 | 67 | | | | |
| 16 | Mar/9 | 9 | 77.4 | 79.58 | 85.34(0.07) | 85.72(-0.07) | 86.01(0.27) | 86.4 | 1.8 | | 11 | 20(0.5) | 50 | [2] | [10] | [10] | 46 | 115 | UT | 0.4 | OpenLong? | | (3) | 8 | 12 | 4 | 20 | 1,71 | 67 | | 17 | Mar/8 | 15 | 76.99 | 78.55 | 85.28(0.04) | 85.78(-0.07) | 85.78(0.33) | 85.94 | 1.8 | | 10 | 19(-0.6) | 50 | [1] | [13] | [4] | 36 | 141 | UT | 0.2 | OpenLong? | | (1) | 10 | 0 | 6 | 20 | 0.7,68 | 62 | | 18 | Mar/8 | 14 | 76.99 | 78.55 | 85.25(0.02) | 85.78(0) | 85.5(0.15) | 85.93 | 1.8 | | 10 | 20(0.1) | 50 | [1] | [8] | [2] | 38 | 106 | UT | 0.4 | OpenLong | | (1) | 5 | -2 | 14 | 0 | 0.7,70 | 62 | | 19 | Mar/8 | 13 | 76.99 | 78.55 | 85.23(0.01) | 85.84(0.08) | 85.37(0.09) | 86.01 | 1.9 | | 10 | 20(0.3) | 50 | [0] | [8] | [5] | 35 | 108 | UT | 0.7 | OpenLong | | (1) | 3 | 5 | 17 | 1 | 0.8,65 | 62 | | 20 | Mar/8 | 12 | 76.99 | 78.55 | 85.23(0) | 85.77(0.07) | 85.29(-0.14) | 85.82 | 1.8 | | 10 | 20(-0.1) | 50 | [0] | [0] | [5] | 18 | 22 | UR | 0.6 | SmallShort | | (0) | -4 | 16 | 1 | -6 | 0.6,53 | 62 | | | | |
| 21 | Mar/8 | 11 | 76.99 | 78.55 | 85.22(-0.08) | 85.71(0.12) | 85.41(-0.41) | 85.22 | 1.7 | | 10 | 20(-1) | 30 | [-3] | [-8] | [-2] | -3 | -31 | RG | -0.2 | Wait | | (-1) | -13 | 17 | -16 | -20 | 0,47 | 62 | | 22 | Mar/8 | 10 | 76.99 | 78.55 | 85.29(-0.06) | 85.61(0.08) | 85.76(-0.53) | 84.58 | 1.6 | | 10 | 21(0.3) | -5 | [-2] | [-13] | [-19] | -16 | -181 | RG | -1.2 | SmallLong | | (-3) | -17 | -16 | -30 | -20 | -0.7,52 | 62 | | 23 | Mar/8 | 9 | 76.99 | 78.55 | 85.29(0) | 85.54(0.23) | 86.22(-0.13) | 85.18 | 1.7 | | 10 | 20(-0.1) | 30 | [0] | [3] | [-14] | 14 | -64 | CR | -1 | HoldShort? | | (-0) | -4 | -15 | -20 | -20 | -0.2,69 | 62 | | 24 | Mar/7 | 15 | 76.51 | 77.17 | 85.34(0.02) | 85.34(0.23) | 86.33(0.06) | 85.73 | 2.1 | | 8 | 21(-2.1) | 40 | [1] | [9] | [-8] | 45 | 46 | CR | -0.6 | HoldShort? | | (1) | 2 | -19 | -5 | -15 | 0.4,85 | 63 | | 25 | Mar/7 | 14 | 76.51 | 77.17 | 85.32(0.35) | 85.14(0.21) | 86.28(0.29) | 86.46 | 2.3 | | 8 | 23(-9.8) | 50 | [11] | [19] | [3] | 74 | -248 | UT | 0.2 | OpenLong | | (1) | 9 | -12 | 13 | 20 | 1.1,96 | 63 | | | | |
| 26 | Mar/7 | 13 | 76.51 | 77.17 | 85.02(0.41) | 84.96(0.24) | 86.03(0.71) | 86.91 | 2.4 | | 8 | 32(-5.9) | 50 | [13] | [33] | [15] | 75 | -101 | UT | 0.6 | HoldLong | | (9) | 22 | 7 | 16 | 20 | 1.3,92 | 63 | | 27 | Mar/7 | 12 | 76.51 | 77.17 | 84.67(0.47) | 84.76(0.13) | 85.42(0.68) | 86.65 | 2.3 | | 8 | 38(-9) | 50 | [15] | [31] | [19] | 60 | -183 | UT | 0.7 | OpenLong | | (9) | 21 | 21 | 13 | 20 | 1.2,80 | 63 | | 28 | Mar/7 | 11 | 76.51 | 77.17 | 84.27(0.44) | 84.65(0.04) | 84.84(0.59) | 85.84 | 2.1 | | 8 | 47(-7.5) | 50 | [14] | [26] | [13] | 36 | -214 | UT | 0.5 | OpenLong | | (10) | 18 | 11 | 11 | 20 | 0.8,66 | 63 | | 29 | Mar/7 | 10 | 76.51 | 77.17 | 83.9(0.48) | 84.62(-0.04) | 84.34(0.42) | 85.44 | 2 | | 8 | 55(-7.9) | 50 | [15] | [20] | [8] | 26 | -334 | UT | 0.5 | OpenLong | | (10) | 13 | 6 | 4 | 20 | 0.6,61 | 63 | | 30 | Mar/7 | 9 | 76.51 | 77.17 | 83.5(0.34) | 84.65(-0.09) | 83.99(0.13) | 85.22 | 2 | | 8 | 63(-2.3) | 50 | [11] | [9] | [15] | 22 | -212 | UT | 0.4 | OpenLong? | | (11) | 4 | 28 | 1 | 20 | 0.6,57 | 63 | | | | |
| 31 | Mar/6 | 15 | 76 | 75.81 | 83.22(0.35) | 84.73(-0.28) | 83.88(-0.23) | 84.17 | 2.1 | | 5 | 65(-12.6) | 50 | [11] | [-6] | [5] | 4 | -447 | RG | 0.1 | Wait? | | (7) | -7 | 15 | -10 | 16 | 0.3,46 | 65 | | 32 | Mar/6 | 14 | 76 | 75.81 | 82.93(0.73) | 84.97(-0.21) | 84.07(-0.47) | 83.61 | 2 | | 5 | 78(-23.5) | 50 | [23] | [-9] | [-5] | 13 | -1083 | DR | -0.2 | OpenShort | | (7) | -15 | 9 | -12 | -20 | 0.2,58 | 65 | | 33 | Mar/6 | 13 | 76 | 75.81 | 82.33(0.73) | 85.15(-0.23) | 84.47(-0.54) | 83.29 | 1.9 | | 5 | 101(-17.3) | 35 | [23] | [-12] | [-15] | 19 | -1065 | DR | -0.3 | OpenShort | | (18) | -17 | -12 | -14 | -20 | 0.2,64 | 65 | | 34 | Mar/6 | 12 | 76 | 75.81 | 81.73(0.79) | 85.35(-0.18) | 84.93(-0.46) | 83.73 | 2 | | 5 | 118(-13.2) | 35 | [25] | [-8] | [-17] | 35 | -1002 | DR | -0.3 | OpenShort | | (18) | -14 | -24 | -10 | -20 | 0.4,75 | 65 | | 35 | Mar/6 | 11 | 76 | 75.81 | 81.09(0.82) | 85.5(0.49) | 85.32(-0.29) | 84.63 | 2.2 | | 5 | 132(-8.5) | 35 | [26] | [8] | [-20] | 50 | -785 | CR | -0.1 | HoldShort | | (20) | -9 | -15 | -7 | -20 | 0.7,82 | 65 | | | | |
| 36 | Mar/6 | 10 | 76 | 75.81 | 80.43(0.88) | 85.08(0.59) | 85.57(-0.35) | 85.18 | 2.4 | | 5 | 140(-6.3) | 50 | [28] | [8] | [-12] | 61 | -736 | CR | -0.1 | HoldShort | | (21) | -11 | -8 | -6 | -20 | 0.9,88 | 65 | | 37 | Mar/6 | 9 | 76 | 75.81 | 79.73(0.89) | 84.58(0.81) | 85.87(0.03) | 85.48 | 2.4 | | 5 | 146(-2.9) | 50 | [28] | [23] | [-8] | 66 | -492 | CR | -0.1 | HoldShort? | | (22) | 1 | -1 | -6 | -20 | 1,91 | 65 | | 38 | Mar/3 | 15 | 75.61 | 74.7 | 79.03(0.88) | 83.9(0.87) | 85.84(0.08) | 85.51 | 2.9 | | 2 | 149(-20) | 50 | [28] | [26] | [-7] | 70 | -361 | CR | -0.1 | HoldShort? | | (21) | 3 | -7 | -8 | -20 | 1.1,92 | 64 | | 39 | Mar/3 | 14 | 75.61 | 74.7 | 78.34(0.93) | 83.18(1.02) | 85.77(0.12) | 85.78 | 3 | | 2 | 169(2.3) | 50 | [29] | [30] | [-1] | 79 | -279 | CR | 0 | OpenShort | | (22) | 4 | -3 | -5 | 7 | 1.3,96 | 64 | | 40 | Mar/3 | 13 | 75.61 | 74.7 | 77.62(0.91) | 82.34(0.76) | 85.67(1.25) | 85.9 | 3 | | 2 | 167(5.2) | 50 | [28] | [61] | [3] | 83 | 253 | UT | 0 | OpenLong | | (22) | 39 | -20 | -6 | 20 | 1.4,98 | 64 | | | | |
| 41 | Mar/3 | 12 | 75.61 | 74.7 | 76.92(1) | 81.72(1.03) | 84.61(1.61) | 86.65 | 3.2 | | 2 | 162(11.1) | 50 | [31] | [77] | [27] | 93 | 443 | UT | 0.4 | OpenLong | | (24) | 50 | 35 | -7 | 20 | 1.7,100 | 64 | | 42 | Mar/3 | 11 | 75.61 | 74.7 | 76.16(0.94) | 80.89(1.74) | 83.27(1.59) | 85.34 | 2.8 | | 2 | 151(9.2) | 50 | [29] | [87] | [3] | 95 | 468 | UT | 0.4 | OpenLong | | (22) | 49 | 5 | 2 | 16 | 1.8,100 | 64 | | 43 | Mar/3 | 10 | 75.61 | 74.7 | 75.45(1) | 79.51(1.87) | 81.97(1.84) | 85.16 | 2.8 | | 2 | 142(15.2) | 50 | [31] | [97] | [8] | 100 | 552 | UT | 0.7 | HoldLong | | (23) | 57 | -6 | 3 | 20 | 2,100 | 64 | | 44 | Mar/3 | 9 | 75.61 | 74.7 | 74.7(0.93) | 78.05(1.8) | 80.49(1.9) | 85.37 | 2.8 | | 2 | 126(18.1) | 50 | [29] | [97] | [69] | 113 | 806 | UT | 1.1 | HoldLong? | | (23) | 59 | 140 | 12 | 20 | 2.5,100 | 64 | | 45 | Mar/2 | 15 | 75.32 | 73.54 | 74.01(0.58) | 76.67(1.17) | 78.99(0.22) | 80.43 | 1.7 | | -2 | 108(-9.3) | 50 | [18] | [31] | [9] | 89 | 155 | UT | 0.4 | HoldLong? | | (15) | 7 | 7 | 1 | 20 | 1.7,96 | 56 | | | | |
| 46 | Mar/2 | 14 | 75.32 | 73.54 | 73.58(0.56) | 75.78(1.2) | 78.82(0.39) | 80.18 | 1.7 | | -2 | 118(11.2) | 50 | [18] | [37] | [26] | 90 | 259 | UT | 0.4 | OpenLong | | (14) | 12 | 44 | 0 | 20 | 1.9,92 | 56 | | 47 | Mar/2 | 13 | 75.32 | 73.54 | 73.17(0.45) | 74.88(0.97) | 78.51(1.91) | 78.65 | 1.1 | | -2 | 106(8.9) | 50 | [14] | [80] | [12] | 78 | 789 | UT | 0 | OpenLong | | (11) | 60 | 9 | -10 | 20 | 1.8,83 | 56 | | 48 | Mar/2 | 12 | 75.32 | 73.54 | 72.84(0.4) | 74.16(0.9) | 77.04(1.9) | 78.35 | 1 | | -2 | 97(10.1) | 50 | [13] | [78] | [29] | 85 | 865 | UT | 0.5 | OpenLong | | (10) | 60 | 27 | 28 | 20 | 1.9,87 | 56 | | 49 | Mar/2 | 11 | 75.32 | 73.54 | 72.55(0.3) | 73.5(0.8) | 75.6(1.61) | 77.44 | 0.7 | | -2 | 87(7.5) | 50 | [9] | [67] | [0] | 90 | 810 | UT | 0.7 | OpenLong | | (8) | 51 | -61 | 30 | 20 | 1.9,92 | 56 | | 50 | Mar/2 | 10 | 75.32 | 73.54 | 72.33(0.49) | 72.92(1.12) | 74.4(2.3) | 79.58 | 1.5 | | -2 | 80(25.2) | 50 | [15] | [95] | [48] | 108 | 1114 | UT | 2.2 | HoldLong | | (12) | 72 | 30 | 36 | 20 | 3.1,80 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|