DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $53.2300 One month high (close): $68.1800

DASH Daily Change: 1.07% Daily StdDev 3.83% DASH EMA_5_Trend: -0.77% 10Minute StdDev: $1.6786

Latest Price : $53.8(1.07%)

Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($1.5) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($1.9) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($1) Mon. Mar 6, 2023($0.4)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	10	57.6	55.57	55.89(-0.36)	53.99(-0.33)	53.32(-0.09)	53.8	-0.9	-8	52(-0.5)	-40	[-9]	[-10]	[29]	-65	-21	DP	0.2	OpenShort	(-10)	-2	69	9	20	-1,10	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.99(hourly_sma_10 0.35%) 55.57(daily_ema_10 3.29%) 55.89(hourly_sma_20 3.88%) 57.6(daily_ema_20 7.06%)

2	Mar/13	9	57.6	55.57	56.09(-0.48)	54.17(-0.81)	53.37(-1.11)	52.36	-1.3	-8	53(4.9)	-50	[-13]	[-43]	[-26]	-93	-460	DT	-0.5	OpenShort?	(-13)	-29	-59	-1	-20	-1.8,2	38
3	Mar/10	15	57.82	55.65	56.36(-0.32)	54.61(-0.64)	53.97(-0.3)	53.62	-1.1	-11	48(1.1)	-50	[-8]	[-20]	[5]	-83	-232	DP	-0.2	OpenShort?	(-9)	-8	13	-1	15	-1.4,2	29
4	Mar/10	14	57.82	55.65	56.54(-0.42)	54.96(-0.87)	54.13(-0.26)	53.35	-1.1	-11	47(3.4)	-50	[-11]	[-22]	[-6]	-91	-195	DT	-0.4	OpenShort	(-9)	-7	-9	-4	-20	-1.7,2	29
5	Mar/10	13	57.82	55.65	56.78(-0.42)	55.44(-0.98)	54.27(-0.7)	53.53	-1.1	-11	43(3.6)	-50	[-11]	[-35]	[-14]	-89	-316	DT	-0.4	OpenShort	(-11)	-18	-36	4	-20	-1.9,9	29

6	Mar/10	12	57.82	55.65	57.02(-0.42)	55.99(-0.78)	54.65(-0.62)	54.31	-0.9	-11	40(2.4)	-50	[-11]	[-30]	[-13]	-80	-206	DT	-0.2	OpenShort	(-9)	-16	-33	15	-20	-1.7,13	29
7	Mar/10	11	57.82	55.65	57.26(-0.31)	56.43(-0.53)	54.99(-0.49)	55.03	-0.7	-11	37(1.3)	-50	[-8]	[-23]	[5]	-78	-195	DP	0	OpenShort	(-9)	-13	25	12	-20	-1.5,10	29
8	Mar/10	10	57.82	55.65	57.44(-0.35)	56.73(-0.7)	55.26(-1.07)	54.49	-0.8	-11	36(5.2)	-50	[-9]	[-41]	[-3]	-100	-423	BT	-0.5	OpenLong	(-10)	-28	24	4	-20	-2.1,3	29
9	Mar/10	9	57.82	55.65	57.64(-0.24)	57.13(-0.68)	55.86(-1.32)	53.97	-1	-11	31(6.7)	-50	[-6]	[-46]	[-44]	-125	-735	DT	-1.6	HoldShort?	(-10)	-34	-68	-14	-20	-3,0	29
10	Mar/9	15	58.25	55.87	57.78(-0.16)	57.52(-0.47)	56.61(-1.26)	55.46	-0.7	-10	24(3.5)	-50	[-4]	[-41]	[-23]	-113	-559	DT	-1.2	HoldShort?	(-4)	-33	-18	-30	-20	-2.5,0	25

11	Mar/9	14	58.25	55.87	57.87(-0.02)	57.79(-0.41)	57.33(-0.98)	55.85	-0.6	-10	21(0.7)	-50	[-1]	[-32]	[-30]	-113	-584	DT	-1.9	CloseShort	(-3)	-26	-27	-49	-20	-2.5,0	25
12	Mar/9	13	58.25	55.87	57.88(0.02)	58.03(-0.15)	57.9(-0.55)	56.46	-0.5	-10	20(-0.8)	-50	[1]	[-17]	[-31]	-83	-413	DR	-1.9	HoldShort	(1)	-14	-33	-52	-20	-1.9,15	25
13	Mar/9	12	58.25	55.87	57.87(0.07)	58.12(-0.02)	58.22(-0.33)	57.21	-0.3	-10	21(-1.1)	-50	[2]	[-9]	[-25]	-22	-269	DR	-1.3	OpenShort	(2)	-9	-37	-26	-20	-0.8,48	25
14	Mar/9	11	58.25	55.87	57.83(0.09)	58.12(0)	58.41(-0.02)	58.07	-0	-10	22(-0.5)	-50	[2]	[-1]	[-15]	34	-55	DR	-0.4	OpenShort	(4)	-1	-42	-1	-10	0.3,76	25
15	Mar/9	10	58.25	55.87	57.78(0.17)	58.13(0.17)	58.42(0.38)	59.06	0.2	-10	22(1.7)	-0	[4]	[12]	[16]	74	145	RG	0.7	Wait	(5)	10	21	10	20	1.5,86	25

16	Mar/9	9	58.25	55.87	57.68(0.09)	58.03(-0.09)	58.2(0.09)	58.56	0.1	-10	21(0.2)	-30	[2]	[1]	[12]	56	83	RG	0.5	Wait?	(3)	2	19	3	20	1.1,78	25
17	Mar/8	15	58.61	56	57.63(0.09)	58.08(-0.12)	58.15(0.24)	58.13	-0.1	-9	20(0.2)	-20	[2]	[5]	[2]	36	58	RG	-0	Wait?	(2)	6	-1	-2	20	0.6,71	27
18	Mar/8	14	58.61	56	57.58(0.09)	58.15(-0.02)	58.01(0.28)	58.16	-0.1	-9	20(0)	-20	[2]	[8]	[0]	45	76	RG	0.2	Wait	(3)	7	-1	5	-2	0.7,77	27
19	Mar/8	13	58.61	56	57.53(0.12)	58.16(0.19)	57.85(0.03)	58.19	-0.1	-9	20(0.1)	-25	[3]	[4]	[-1]	46	-9	CR	0.4	HoldShort	(3)	1	-1	11	-20	0.8,76	27
20	Mar/8	12	58.61	56	57.46(0.14)	58.05(0.19)	57.83(-0.02)	58.21	-0.1	-9	20(0.3)	-35	[4]	[3]	[2]	42	-21	RG	0.5	Wait	(3)	-1	6	8	-19	1,67	27

21	Mar/8	11	58.61	56	57.38(0.09)	57.94(0.36)	57.84(-0.28)	58.07	-0.1	-9	20(0.2)	-40	[2]	[-2]	[2]	29	-51	RG	0.3	Wait	(3)	-7	27	-12	-20	0.9,56	27
22	Mar/8	10	58.61	56	57.33(0.07)	57.73(0.19)	58(-0.5)	57.45	-0.3	-9	20(-0.4)	-50	[2]	[-10]	[-7]	12	-183	DR	-0.7	OpenShort	(1)	-13	8	-23	-20	0.2,57	27
23	Mar/8	9	58.61	56	57.29(0.05)	57.62(0.14)	58.29(-0.31)	57.28	-0.3	-9	20(-0.4)	-50	[1]	[-6]	[-23]	17	-135	DR	-1.3	OpenShort?	(2)	-8	-37	-29	-20	-0,67	27
24	Mar/7	15	58.69	55.92	57.26(0.19)	57.54(0.17)	58.47(0.33)	58.14	-0.1	-9	20(-0.6)	-25	[5]	[12]	[-2]	64	39	CR	-0.4	HoldShort?	(4)	9	-9	-12	20	1.1,86	45
25	Mar/7	14	58.69	55.92	57.15(0.28)	57.44(0.16)	58.28(0.4)	58.34	-0.1	-9	21(-2)	-5	[7]	[15]	[-1]	82	19	CR	0.1	OpenShort	(5)	11	-21	-1	20	1.5,94	45

26	Mar/7	13	58.69	55.92	56.99(0.35)	57.35(0.31)	58.05(1.04)	58.84	0	-9	23(0.7)	40	[9]	[34]	[14]	103	225	UT	0.9	CloseLong	(9)	27	1	22	20	2.1,100	45
27	Mar/7	12	58.69	55.92	56.79(0.37)	57.17(0.28)	57.45(0.9)	58.81	0	-9	22(0.1)	40	[10]	[30]	[23]	101	209	UT	1.6	CloseLong	(9)	24	25	22	20	2.3,93	45
28	Mar/7	11	58.69	55.92	56.58(0.32)	57.01(0.19)	56.94(0.58)	58.23	-0.1	-9	22(-0.5)	35	[8]	[20]	[30]	86	107	UT	1.5	HoldLong	(9)	15	50	32	20	1.9,88	45
29	Mar/7	10	58.69	55.92	56.4(0.27)	56.9(0.11)	56.61(0.14)	57.09	-0.4	-9	23(-1.9)	-15	[7]	[7]	[1]	38	-126	RG	0.5	Wait	(6)	4	-4	5	14	0.8,68	45
30	Mar/7	9	58.69	55.92	56.25(0.23)	56.84(0.02)	56.53(-0.19)	57.18	-0.4	-9	25(-2.1)	0	[6]	[-3]	[18]	34	-124	RG	0.7	Wait?	(7)	-5	53	-4	18	1,59	45

31	Mar/6	15	58.77	55.86	56.12(0.23)	56.83(-0.18)	56.64(-0.47)	56.01	-0.7	-12	27(-4.5)	-50	[6]	[-15]	[-12]	-11	-385	DR	-0.6	OpenShort?	(4)	-12	-9	-26	-20	-0.1,42	46
32	Mar/6	14	58.77	55.86	55.99(0.2)	56.93(-0.07)	56.91(-0.33)	56.21	-0.7	-12	31(-1.9)	-50	[5]	[-10]	[-15]	23	-258	DR	-0.6	OpenShort	(7)	-9	-15	-20	-20	0.2,68	46
33	Mar/6	13	58.77	55.86	55.88(0.23)	56.97(-0.04)	57.1(-0.17)	56.55	-0.6	-12	33(-1.4)	-40	[6]	[-5]	[-12]	47	-166	DR	-0.4	OpenShort	(6)	-5	-21	-13	-20	0.5,84	46
34	Mar/6	12	58.77	55.86	55.75(0.25)	56.99(0.21)	57.2(0.07)	57.02	-0.5	-12	35(-0.2)	-40	[7]	[4]	[-10]	68	-12	CR	-0.1	HoldShort	(7)	2	-17	-6	-20	0.9,95	46
35	Mar/6	11	58.77	55.86	55.61(0.29)	56.87(0.42)	57.16(0.25)	57.4	-0.4	-12	35(1.1)	-10	[8]	[12]	[-0]	83	78	RG	0.2	Wait	(8)	7	4	-1	-16	1.3,100	46

36	Mar/6	10	58.77	55.86	55.45(0.27)	56.63(0.41)	57.02(0.11)	57.32	-0.4	-12	34(1.3)	-10	[7]	[8]	[2]	85	82	RG	0.2	Wait	(7)	3	7	-1	2	1.4,100	46
37	Mar/6	9	58.77	55.86	55.3(0.22)	56.4(0.45)	56.96(0.19)	57.17	-0.4	-12	32(1.8)	-20	[6]	[10]	[2]	87	157	RG	0.2	Wait?	(7)	5	8	-2	-3	1.5,99	46
38	Mar/3	15	58.94	56.39	55.18(0.24)	56.15(0.43)	56.85(0.14)	57	-0.5	-13	31(1.4)	-15	[6]	[8]	[3]	85	112	RG	0.1	Wait?	(6)	4	6	-7	20	1.5,97	51
39	Mar/3	14	58.94	56.39	55.05(0.18)	55.91(0.43)	56.77(0.32)	56.86	-0.5	-13	29(2)	-25	[5]	[12]	[1]	87	223	RG	0.1	Wait	(6)	9	4	-7	14	1.6,97	51
40	Mar/3	13	58.94	56.39	54.95(0.16)	55.67(0.47)	56.59(0.6)	56.77	-0.6	-13	27(2.3)	-25	[4]	[20]	[-1]	93	318	CR	0.2	OpenShort	(5)	16	-9	-10	20	1.8,98	51

41	Mar/3	12	58.94	56.39	54.86(0.2)	55.41(0.67)	56.25(0.73)	56.97	-0.5	-13	25(3.6)	-10	[5]	[27]	[9]	105	360	RG	0.8	SmallShort	(5)	19	15	-6	20	2.2,100	51
42	Mar/3	11	58.94	56.39	54.75(0.22)	55.04(0.47)	55.84(0.7)	56.64	-0.6	-13	21(3.1)	5	[6]	[23]	[10]	108	299	RG	1	SmallShort	(5)	19	1	9	20	2.3,100	51
43	Mar/3	10	58.94	56.39	54.63(0.22)	54.78(0.51)	55.45(0.78)	56.62	-0.6	-13	18(5)	15	[6]	[26]	[23]	123	332	UT	1.7	HoldLong	(6)	21	30	16	20	2.9,100	51
44	Mar/3	9	58.94	56.39	54.51(0.13)	54.5(0.29)	55.02(0.51)	55.95	-0.8	-13	13(2.5)	5	[4]	[15]	[26]	122	256	RG	1.9	SmallShort?	(4)	14	41	26	20	2.9,99	51
45	Mar/2	15	59.25	57.23	54.44(0.07)	54.34(0.13)	54.74(0.29)	55.06	-1.1	-11	11(0.9)	-20	[2]	[6]	[9]	80	110	RG	0.8	SmallShort?	(2)	8	4	14	20	1.5,92	41

46	Mar/2	14	59.25	57.23	54.4(0.06)	54.27(0.13)	54.58(0.63)	54.98	-1.1	-11	10(0.6)	-0	[2]	[15]	[15]	74	213	RG	1.1	SmallShort	(2)	17	16	28	20	1.5,86	41
47	Mar/2	13	59.25	57.23	54.4(0)	54.27(0)	54.24(0.24)	54.64	-1.2	-11	9(0)	-30	[0]	[2]	[10]	44	114	UR	1.1	SmallShort	(1)	6	0	28	20	0.8,74	41
48	Mar/2	12	59.25	57.23	54.37(-0.02)	54.2(0.02)	54.11(0.24)	54.64	-1.2	-11	9(-0.2)	-35	[-1]	[2]	[10]	37	133	UR	1.5	SmallShort	(0)	6	12	12	20	0.8,67	41
49	Mar/2	11	59.25	57.23	54.38(-0.06)	54.19(-0.09)	53.98(0.07)	54.38	-1.2	-11	9(-0.4)	-50	[-2]	[-4]	[5]	-10	83	DP	1.1	OpenShort	(-1)	2	6	-3	20	0,40	41
50	Mar/2	10	59.25	57.23	54.41(-0.04)	54.24(-0.07)	53.94(0.07)	54.26	-1.3	-11	10(-1.5)	-30	[-1]	[-3]	[16]	-41	33	DP	0.8	OpenShort	(-2)	2	47	-14	20	-0.4,19	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI