|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.4900 One month high (close): $48.8900
BNDX Daily Change: 1.21% Daily StdDev 0.44% BNDX EMA_5_Trend: 0.5% 10Minute StdDev: $0.4534
Latest Price : $48.89(1.21%) | Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.2) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.8
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 10 | 47.95 | 47.88 | 48.09(0.1) | 48.38(0.23) | 48.57(0.29) | 48.98 | 3 | | 2 | 109(15.8) | 50 | [23] | [103] | [3] | 108 | 165 | TP | 1.1 | OpenShort | | (30) | 66 | -5 | 10 | 20 | 2.4,98 | 71 | Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.38(hourly_sma_10 -1.22%) 48.09(hourly_sma_20 -1.82%) 47.95(daily_ema_20 -2.1%) 47.88(daily_ema_10 -2.25%)
Resistance Levels:
|
| | | 2 | Mar/13 | 9 | 47.95 | 47.88 | 48.04(0.13) | 48.27(0.25) | 48.43(0.33) | 48.99 | 3.1 | | 2 | 94(26.2) | 50 | [30] | [116] | [125] | 121 | 157 | UT | 1.8 | HoldLong? | | (33) | 75 | 358 | 14 | 20 | 3,96 | 71 | | 3 | Mar/10 | 15 | 47.92 | 47.75 | 47.98(0.06) | 48.15(0.1) | 48.43(0) | 48.3 | 1.4 | | -5 | 67(-10.6) | 20 | [14] | [17] | [-0] | 78 | 16 | UT | 0.1 | HoldLong? | | (15) | 0 | 0 | -1 | -2 | 1.4,93 | 49 | | 4 | Mar/10 | 14 | 47.92 | 47.75 | 47.95(0.06) | 48.1(0.1) | 48.27(-0.02) | 48.3 | 1.4 | | -5 | 78(2) | 20 | [15] | [13] | [3] | 79 | 5 | UT | 0.1 | OpenLong | | (15) | -5 | 10 | -6 | 10 | 1.6,89 | 49 | | 5 | Mar/10 | 13 | 47.92 | 47.75 | 47.92(0.06) | 48.05(0.1) | 48.28(0.19) | 48.28 | 1.3 | | -5 | 76(3.7) | 50 | [15] | [66] | [6] | 79 | 68 | UT | 0 | OpenLong | | (15) | 48 | 20 | -12 | 10 | 1.7,86 | 49 | | | | |
| 6 | Mar/10 | 12 | 47.92 | 47.75 | 47.89(0.06) | 48(0.08) | 48.19(0.17) | 48.24 | 1.1 | | -5 | 72(4.7) | 50 | [15] | [58] | [-3] | 81 | 52 | CR | 0.2 | OpenShort | | (15) | 43 | -5 | -21 | 20 | 1.7,88 | 49 | | 7 | Mar/10 | 11 | 47.92 | 47.75 | 47.86(0.04) | 47.96(0.1) | 48.11(0.17) | 48.25 | 1.2 | | -5 | 68(7.5) | 45 | [10] | [59] | [-6] | 97 | 82 | TP | 0.7 | OpenShort | | (15) | 43 | -30 | 11 | 20 | 2.1,94 | 49 | | 8 | Mar/10 | 10 | 47.92 | 47.75 | 47.84(0.06) | 47.91(0.1) | 48.03(0.23) | 48.31 | 1.4 | | -5 | 60(13) | 50 | [15] | [76] | [2] | 116 | 98 | TP | 1.7 | OpenShort | | (15) | 58 | -10 | 16 | 20 | 2.8,96 | 49 | | 9 | Mar/10 | 9 | 47.92 | 47.75 | 47.81(0.06) | 47.86(0.1) | 47.92(0.21) | 48.33 | 1.5 | | -5 | 47(28) | 50 | [15] | [71] | [95] | 145 | 102 | UT | 3.1 | HoldLong? | | (15) | 53 | 263 | 28 | 20 | 3.9,97 | 49 | | 10 | Mar/9 | 15 | 47.92 | 47.7 | 47.81(0) | 47.81(0.02) | 47.82(0.02) | 47.83 | -0.3 | | -10 | 19(0.8) | -40 | [0] | [7] | [1] | 64 | 15 | UR | 0.2 | SmallShort? | | (0) | 5 | -5 | 7 | 13 | 0.9,91 | 41 | | | | |
| 11 | Mar/9 | 14 | 47.92 | 47.7 | 47.78(0.02) | 47.81(0) | 47.81(0.02) | 47.84 | -0.3 | | -10 | 18(-1.3) | -25 | [5] | [5] | [3] | 68 | -5 | RG | 0.6 | Wait | | (5) | 5 | 5 | 6 | 0 | 1.1,90 | 41 | | 12 | Mar/9 | 13 | 47.92 | 47.7 | 47.77(0.02) | 47.81(0) | 47.81(0) | 47.83 | -0.3 | | -10 | 20(-1.2) | -20 | [5] | [0] | [7] | 62 | -10 | RG | 0.5 | Wait | | (5) | 0 | 20 | 2 | 0 | 1.1,84 | 41 | | 13 | Mar/9 | 12 | 47.92 | 47.7 | 47.76(0.02) | 47.8(-0.02) | 47.81(0) | 47.79 | -0.4 | | -10 | 21(-1.1) | -30 | [5] | [-2] | [-2] | 44 | -10 | DR | -0.2 | OpenShort | | (0) | 0 | -5 | -3 | -2 | 0.5,81 | 41 | | 14 | Mar/9 | 11 | 47.92 | 47.7 | 47.76(0) | 47.81(0.04) | 47.81(0) | 47.8 | -0.4 | | -10 | 22(-0.5) | -50 | [0] | [4] | [-3] | 50 | 10 | CR | 0 | HoldShort | | (5) | 0 | -5 | -2 | -8 | 0.8,80 | 41 | | 15 | Mar/9 | 10 | 47.92 | 47.7 | 47.75(0.02) | 47.79(0.02) | 47.8(0.02) | 47.81 | -0.4 | | -10 | 22(0.3) | -20 | [5] | [8] | [4] | 55 | -5 | RG | 0.2 | Wait | | (5) | 5 | 10 | -1 | 4 | 0.9,82 | 41 | | | | |
| 16 | Mar/9 | 9 | 47.92 | 47.7 | 47.75(0) | 47.78(0.02) | 47.79(-0.02) | 47.79 | -0.4 | | -10 | 22(0.1) | -50 | [0] | [-3] | [-3] | 52 | 5 | DR | 0 | OpenShort? | | (0) | -5 | -10 | 2 | 0 | 0.8,82 | 41 | | 17 | Mar/8 | 15 | 47.96 | 47.72 | 47.74(0.02) | 47.77(0.02) | 47.8(-0.02) | 47.81 | -0.5 | | -13 | 22(2.9) | -35 | [5] | [-2] | [-1] | 55 | -16 | DR | 0.2 | OpenShort? | | (5) | -5 | 0 | -7 | 2 | 1.1,77 | 36 | | 18 | Mar/8 | 14 | 47.96 | 47.72 | 47.73(0.02) | 47.77(0) | 47.8(0) | 47.81 | -0.5 | | -13 | 19(0.2) | -25 | [5] | [0] | [6] | 58 | -0 | RG | 0 | Wait | | (0) | 0 | 25 | -15 | 2 | 1.3,75 | 36 | | 19 | Mar/8 | 13 | 47.96 | 47.72 | 47.73(0) | 47.76(0.02) | 47.81(0.04) | 47.76 | -0.6 | | -13 | 19(-0.4) | -50 | [0] | [12] | [-8] | 47 | 20 | CR | -0.8 | HoldShort | | (5) | 10 | -20 | -7 | 0 | 0.7,79 | 36 | | 20 | Mar/8 | 12 | 47.96 | 47.72 | 47.72(0.02) | 47.76(0) | 47.79(0.06) | 47.8 | -0.5 | | -13 | 19(-0.2) | -30 | [5] | [16] | [-5] | 76 | 15 | CR | 0.2 | OpenShort | | (5) | 15 | -20 | 9 | 0 | 1.3,93 | 36 | | | | |
| 21 | Mar/8 | 11 | 47.96 | 47.72 | 47.71(0.02) | 47.75(0.04) | 47.76(0.04) | 47.84 | -0.4 | | -13 | 19(1) | -0 | [5] | [16] | [11] | 103 | 20 | RG | 1.3 | SmallShort | | (5) | 10 | 10 | 44 | 4 | 2.1,100 | 36 | | 22 | Mar/8 | 10 | 47.96 | 47.72 | 47.7(0.04) | 47.73(0.04) | 47.74(0.04) | 47.82 | -0.4 | | -13 | 18(0.5) | 15 | [10] | [17] | [4] | 67 | -1 | UT | 1.4 | OpenLong | | (5) | 10 | 0 | 19 | 4 | 2,67 | 36 | | 23 | Mar/8 | 9 | 47.96 | 47.72 | 47.68(0.02) | 47.71(0.02) | 47.72(0.04) | 47.82 | -0.4 | | -13 | 18(1.1) | 15 | [5] | [13] | [31] | 50 | 20 | UT | 1.7 | OpenLong? | | (5) | 10 | 90 | 1 | 15 | 2.4,40 | 36 | | 24 | Mar/7 | 15 | 47.99 | 47.73 | 47.68(0) | 47.71(0) | 47.7(-0.04) | 47.65 | -1 | | -15 | 17(-0.2) | -50 | [0] | [-12] | [-11] | -30 | -10 | DR | -0.9 | OpenShort? | | (5) | -10 | -15 | -29 | -13 | -0.4,30 | 30 | | 25 | Mar/7 | 14 | 47.99 | 47.73 | 47.67(0.02) | 47.71(0) | 47.72(-0.04) | 47.68 | -0.9 | | -15 | 17(-3.8) | -50 | [5] | [-11] | [-11] | 11 | -31 | DR | -0.7 | OpenShort | | (0) | -10 | -25 | -17 | 0 | 0.2,56 | 30 | | | | |
| 26 | Mar/7 | 13 | 47.99 | 47.73 | 47.66(0.02) | 47.71(0) | 47.74(0.04) | 47.73 | -0.8 | | -15 | 21(-2.1) | -30 | [5] | [10] | [-3] | 48 | 0 | CR | -0.1 | HoldShort | | (5) | 10 | -5 | -6 | 0 | 1,73 | 30 | | 27 | Mar/7 | 12 | 47.99 | 47.73 | 47.65(0.02) | 47.71(0) | 47.72(0.02) | 47.74 | -0.8 | | -15 | 23(-1.8) | -25 | [5] | [5] | [1] | 56 | 5 | RG | 0.3 | Wait | | (10) | 5 | 5 | -8 | 13 | 1.2,76 | 30 | | 28 | Mar/7 | 11 | 47.99 | 47.73 | 47.64(0.04) | 47.7(0.02) | 47.71(0.04) | 47.73 | -0.8 | | -15 | 25(-1.1) | 10 | [10] | [14] | [2] | 61 | -11 | RG | 0.2 | Wait | | (5) | 10 | 0 | 10 | 2 | 1.1,83 | 30 | | 29 | Mar/7 | 10 | 47.99 | 47.73 | 47.62(0.02) | 47.69(0.02) | 47.69(0.02) | 47.73 | -0.8 | | -15 | 26(-0.3) | -35 | [5] | [7] | [-5] | 66 | 5 | CR | 0.5 | HoldShort | | (5) | 5 | -20 | 8 | 2 | 1.3,83 | 30 | | 30 | Mar/7 | 9 | 47.99 | 47.73 | 47.61(0.02) | 47.68(0.02) | 47.68(0.04) | 47.77 | -0.7 | | -15 | 26(1.3) | 15 | [5] | [13] | [22] | 79 | 20 | UT | 1 | OpenLong? | | (10) | 10 | 63 | 8 | 2 | 1.9,81 | 30 | | | | |
| 31 | Mar/6 | 15 | 48.03 | 47.74 | 47.6(0.02) | 47.67(0.02) | 47.66(-0.04) | 47.65 | -1.1 | | -18 | 25(-0.1) | -35 | [5] | [-9] | [-3] | 32 | -21 | DR | -0.1 | OpenShort? | | (5) | -10 | 0 | -12 | -10 | 0.6,67 | 27 | | 32 | Mar/6 | 14 | 48.03 | 47.74 | 47.59(0.02) | 47.67(0) | 47.68(-0.02) | 47.65 | -1.1 | | -18 | 25(0.2) | -35 | [5] | [-7] | [-4] | 43 | -16 | DR | -0.4 | OpenShort | | (0) | -5 | -5 | -14 | 2 | 0.7,75 | 27 | | 33 | Mar/6 | 13 | 48.03 | 47.74 | 47.59(0) | 47.66(0.02) | 47.68(0) | 47.66 | -1.1 | | -18 | 25(0.5) | -50 | [0] | [-0] | [-5] | 56 | 20 | DR | -0.4 | OpenShort | | (5) | 0 | -5 | -15 | -10 | 1,81 | 27 | | 34 | Mar/6 | 12 | 48.03 | 47.74 | 47.58(0.02) | 47.65(0.02) | 47.68(0) | 47.67 | -1.1 | | -18 | 24(0.7) | -40 | [5] | [1] | [-5] | 67 | -0 | CR | -0.2 | HoldShort | | (5) | 0 | -10 | -13 | 2 | 1.1,89 | 27 | | 35 | Mar/6 | 11 | 48.03 | 47.74 | 47.58(0) | 47.64(0.04) | 47.69(0.04) | 47.69 | -1 | | -18 | 24(1.4) | -50 | [0] | [13] | [-5] | 84 | 40 | CR | 0 | OpenShort | | (0) | 10 | -15 | -3 | 4 | 1.5,96 | 27 | | | | |
| 36 | Mar/6 | 10 | 48.03 | 47.74 | 47.57(0.02) | 47.62(0.04) | 47.67(0.04) | 47.72 | -0.9 | | -18 | 22(2.2) | -15 | [5] | [14] | [3] | 100 | 20 | TP | 0.7 | OpenShort | | (5) | 10 | 5 | 4 | 4 | 2,100 | 27 | | 37 | Mar/6 | 9 | 48.03 | 47.74 | 47.57(0) | 47.6(0.06) | 47.65(0.06) | 47.71 | -0.9 | | -18 | 20(2.5) | -30 | [0] | [20] | [11] | 105 | 46 | UR | 0.9 | SmallShort? | | (5) | 15 | 25 | 13 | 6 | 2.2,100 | 27 | | 38 | Mar/3 | 15 | 48.09 | 47.79 | 47.57(0) | 47.57(0.02) | 47.62(0.04) | 47.66 | -1.2 | | -18 | 17(1.4) | -50 | [0] | [10] | [5] | 93 | 30 | UR | 0.7 | SmallShort? | | (0) | 10 | 5 | 18 | 2 | 1.7,100 | 30 | | 39 | Mar/3 | 14 | 48.09 | 47.79 | 47.57(0) | 47.56(0.04) | 47.6(0.02) | 47.65 | -1.2 | | -18 | 16(-3.5) | -45 | [0] | [7] | [8] | 88 | 25 | UR | 0.8 | SmallShort | | (0) | 5 | 10 | 24 | 4 | 1.5,100 | 30 | | 40 | Mar/3 | 13 | 48.09 | 47.79 | 47.56(-0.02) | 47.54(0.02) | 47.59(0.06) | 47.63 | -1.2 | | -18 | 20(-2.9) | -50 | [-5] | [14] | [10] | 66 | 46 | UR | 0.6 | SmallShort | | (-5) | 15 | 15 | 24 | 15 | 1,91 | 30 | | | | |
| 41 | Mar/3 | 12 | 48.09 | 47.79 | 47.57(-0.02) | 47.53(0.04) | 47.56(0.04) | 47.6 | -1.3 | | -18 | 22(-2.6) | -50 | [-5] | [11] | [8] | 39 | 41 | UR | 0.5 | SmallShort | | (-5) | 10 | 15 | 19 | 2 | 0.4,79 | 30 | | 42 | Mar/3 | 11 | 48.09 | 47.79 | 47.58(-0.02) | 47.53(0) | 47.54(0.02) | 47.57 | -1.4 | | -18 | 25(-2.2) | -50 | [-5] | [1] | [5] | 16 | 26 | UR | 0.3 | SmallShort | | (-5) | 5 | 0 | 29 | 0 | -0.1,68 | 30 | | 43 | Mar/3 | 10 | 48.09 | 47.79 | 47.59(-0.02) | 47.53(0) | 47.53(0.04) | 47.57 | -1.4 | | -18 | 27(-1.6) | -50 | [-5] | [6] | [-0] | -7 | 31 | RG | 0.4 | Wait | | (-5) | 10 | -15 | 23 | 13 | -0.2,48 | 30 | | 44 | Mar/3 | 9 | 48.09 | 47.79 | 47.59(0) | 47.53(0) | 47.51(0.04) | 47.6 | -1.3 | | -18 | 29(-0.3) | -5 | [0] | [8] | [24] | -19 | 10 | UR | 0.8 | SmallShort? | | (-5) | 10 | 58 | 21 | 13 | 0,31 | 30 | | 45 | Mar/2 | 15 | 48.16 | 47.83 | 47.6(-0.02) | 47.51(-0.02) | 47.51(0) | 47.49 | -1.6 | | -18 | 29(3.5) | -50 | [-5] | [-8] | [1] | -71 | 0 | DP | 0 | OpenShort? | | (-5) | 0 | 0 | 5 | -2 | -1,4 | 22 | | | | |
| 46 | Mar/2 | 14 | 48.16 | 47.83 | 47.61(-0.02) | 47.52(-0.02) | 47.49(0.02) | 47.49 | -1.6 | | -18 | 26(-0.6) | -50 | [-5] | [-2] | [3] | -77 | -4 | DP | 0 | OpenShort | | (0) | 5 | 5 | 3 | 8 | -1.1,1 | 22 | | 47 | Mar/2 | 13 | 48.16 | 47.83 | 47.62(-0.04) | 47.53(-0.02) | 47.48(-0.04) | 47.48 | -1.7 | | -18 | 26(0.1) | -50 | [-10] | [-19] | [1] | -82 | 1 | DP | 0 | OpenShort | | (-10) | -10 | 0 | 4 | -2 | -1.3,1 | 22 | | 48 | Mar/2 | 12 | 48.16 | 47.83 | 47.64(-0.02) | 47.54(-0.04) | 47.5(-0.02) | 47.48 | -1.7 | | -18 | 26(0.2) | -50 | [-5] | [-15] | [-7] | -86 | -15 | DT | -0.2 | HoldShort | | (-5) | -5 | -5 | -29 | -4 | -1.5,2 | 22 | | 49 | Mar/2 | 11 | 48.16 | 47.83 | 47.65(-0.04) | 47.56(-0.06) | 47.51(-0.04) | 47.49 | -1.6 | | -18 | 26(0.6) | -50 | [-10] | [-24] | [-4] | -86 | 1 | DT | -0.2 | HoldShort | | (-10) | -10 | 0 | -29 | 6 | -1.5,2 | 22 | | 50 | Mar/2 | 10 | 48.16 | 47.83 | 47.67(-0.02) | 47.59(-0.04) | 47.53(-0.04) | 47.49 | -1.6 | | -18 | 25(1.1) | -50 | [-5] | [-20] | [-4] | -93 | -30 | DT | -0.4 | OpenShort | | (-10) | -10 | 5 | -31 | -6 | -1.7,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|