IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.8200 One month high (close): $47.9800

IBUY Daily Change: -0.83% Daily StdDev 2.1% IBUY EMA_5_Trend: -1.67% 10Minute StdDev: $1.0457

Latest Price : $40.82(-0.83%)

Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -1.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	9	44.55	43.31	42.4(-0.4)	41.33(-0.58)	40.89(-0.66)	40.32	-2.3	-16	62(3.8)	-50	[-19]	[-54]	[-32]	-90	-251	DT	-0.5	OpenShort?	(-20)	-31	-84	-0	-20	-1.8,5	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.33(hourly_sma_10 2.5%) 42.4(hourly_sma_20 5.16%) 43.31(daily_ema_10 7.42%) 44.55(daily_ema_20 10.49%)

2	Mar/10	15	44.84	43.68	42.57(-0.3)	41.57(-0.5)	41.16(-0.15)	41.05	-2.3	-17	59(-5.2)	-50	[-14]	[-26]	[1]	-80	-94	DP	-0.1	OpenShort?	(-16)	-7	-1	2	15	-1.4,5	23
3	Mar/10	14	44.84	43.68	42.7(-0.3)	41.78(-0.59)	41.22(-0.02)	41.06	-2.3	-17	64(3.3)	-50	[-14]	[-22]	[8]	-84	-80	DP	-0.1	OpenShort	(-14)	-1	24	-2	7	-1.5,4	23
4	Mar/10	13	44.84	43.68	42.83(-0.33)	42.03(-0.66)	41.23(-0.7)	40.85	-2.4	-17	61(5.6)	-50	[-16]	[-56]	[-15]	-89	-302	DT	-0.4	OpenShort	(-16)	-33	-34	4	-20	-1.9,9	23
5	Mar/10	12	44.84	43.68	42.97(-0.35)	42.31(-0.59)	41.52(-0.6)	41.15	-2.2	-17	55(3.5)	-50	[-17]	[-50]	[-23]	-86	-216	DT	-0.4	OpenShort	(-14)	-29	-62	15	-20	-2,14	23

6	Mar/10	11	44.84	43.68	43.12(-0.3)	42.56(-0.42)	41.77(-0.48)	41.7	-1.9	-17	51(2)	-50	[-14]	[-40]	[9]	-78	-147	DP	-0.1	OpenShort	(-15)	-23	35	10	-20	-1.6,12	23
7	Mar/10	10	44.84	43.68	43.25(-0.35)	42.74(-0.54)	41.97(-0.87)	41.39	-2.1	-17	49(5)	-50	[-17]	[-62]	[4]	-101	-294	BT	-0.7	OpenLong	(-15)	-41	39	2	-20	-2.2,4	23
8	Mar/10	9	44.84	43.68	43.4(-0.41)	42.97(-0.56)	42.34(-1.14)	41.05	-2.3	-17	44(10)	-50	[-20]	[-76]	[-61]	-130	-414	DT	-1.7	HoldShort?	(-19)	-54	-133	-7	-20	-3.2,0	23
9	Mar/9	15	45.2	43.96	43.58(-0.23)	43.21(-0.32)	42.83(-0.63)	42.25	-1.8	-17	34(2.4)	-50	[-11]	[-44]	[-16]	-108	-235	DT	-1	HoldShort?	(-14)	-30	-24	-6	-20	-2.3,0	23
10	Mar/9	14	45.2	43.96	43.68(-0.21)	43.35(-0.28)	43.1(-0.6)	42.47	-1.7	-17	32(4.9)	-50	[-10]	[-41]	[-18]	-108	-220	DT	-1.2	HoldShort	(-11)	-29	-26	-16	-20	-2.3,0	23

11	Mar/9	13	45.2	43.96	43.77(-0.21)	43.47(-0.23)	43.36(-0.34)	42.71	-1.5	-17	27(2.5)	-50	[-10]	[-28]	[-25]	-108	-114	DT	-1.5	HoldShort	(-8)	-16	-49	-16	-20	-2.4,2	23
12	Mar/9	12	45.2	43.96	43.86(-0.11)	43.57(-0.11)	43.51(-0.21)	43.16	-1.3	-17	25(1.3)	-50	[-5]	[-17]	[-19]	-89	-100	DT	-0.9	OpenShort	(-8)	-10	-41	-11	-20	-1.8,6	23
13	Mar/9	11	45.2	43.96	43.91(-0.11)	43.62(-0.02)	43.6(0.02)	43.54	-1	-17	23(-0.4)	-50	[-5]	[-4]	[-2]	-60	39	DT	-0.2	OpenShort	(-4)	1	-8	5	-2	-1,15	23
14	Mar/9	10	45.2	43.96	43.96(-0.11)	43.62(0)	43.59(-0.02)	43.61	-1	-17	24(-1)	-50	[-5]	[-6]	[-4]	-59	29	DT	0.1	OpenShort	(-5)	-1	-13	5	-2	-0.9,14	23
15	Mar/9	9	45.2	43.96	44.01(-0.14)	43.63(-0.11)	43.6(0.02)	43.73	-0.9	-17	25(-3)	-50	[-7]	[-7]	[11]	-55	89	DP	0.3	OpenShort?	(-5)	1	22	10	20	-0.7,13	23

16	Mar/8	15	45.55	44.23	44.07(-0.2)	43.68(-0.16)	43.59(-0.07)	43.53	-1.2	-17	28(-2.2)	-50	[-10]	[-12]	[-2]	-74	68	DT	-0.1	OpenShort?	(-8)	-3	-10	3	9	-1.2,6	25
17	Mar/8	14	45.55	44.23	44.16(-0.18)	43.75(-0.18)	43.62(-0.02)	43.62	-1.2	-17	30(-2.5)	-50	[-9]	[-10]	[7]	-74	63	DP	0	OpenShort	(-9)	-1	16	3	18	-1.1,4	25
18	Mar/8	13	45.55	44.23	44.24(-0.18)	43.83(-0.27)	43.63(-0.09)	43.47	-1.2	-17	32(0.4)	-50	[-9]	[-16]	[-6]	-84	-6	DT	-0.3	HoldShort	(-11)	-4	-19	1	-2	-1.4,1	25
19	Mar/8	12	45.55	44.23	44.32(-0.16)	43.95(-0.14)	43.67(0.05)	43.65	-1.1	-17	32(-0.1)	-50	[-8]	[-5]	[-1]	-82	29	DT	-0	HoldShort	(-8)	2	-3	4	-2	-1.3,1	25
20	Mar/8	11	45.55	44.23	44.39(-0.16)	44.01(-0.14)	43.65(-0.27)	43.68	-1.1	-17	32(0.9)	-50	[-8]	[-21]	[-2]	-82	-64	DT	0.1	HoldShort	(-8)	-13	1	5	-20	-1.3,1	25

21	Mar/8	10	45.55	44.23	44.46(-0.13)	44.07(-0.18)	43.77(-0.25)	43.67	-1.1	-17	31(1.5)	-50	[-6]	[-21]	[-0]	-87	-110	DT	-0.2	OpenShort	(-8)	-12	1	7	-18	-1.5,1	25
22	Mar/8	11	45.55	44.23	44.52(-0.13)	44.15(-0.14)	43.88(-0.36)	43.66	-1.1	-17	30(2.1)	-50	[-6]	[-25]	[-6]	-93	-150	DT	-0.4	OpenShort	(-6)	-18	-1	-7	-20	-1.7,0	25
23	Mar/8	10	45.55	44.23	44.58(-0.11)	44.21(-0.18)	44.04(-0.45)	43.67	-1.1	-17	28(3.3)	-50	[-5]	[-30]	[-5]	-98	-202	DT	-0.8	OpenShort	(-6)	-22	1	-12	-20	-2,2	25
24	Mar/8	9	45.55	44.23	44.63(-0.13)	44.29(-0.23)	44.24(-0.29)	43.66	-1.1	-17	24(3.6)	-50	[-6]	[-24]	[-28]	-107	-160	DT	-1.4	HoldShort?	(-6)	-14	-56	-23	-20	-2.4,3	25
25	Mar/7	15	45.86	44.41	44.69(-0.04)	44.39(-0.18)	44.24(0)	44.19	-0.9	-17	21(3.4)	-50	[-2]	[-7]	[-1]	-73	-67	DT	-0.5	OpenShort?	(-3)	0	-2	-14	20	-1.4,12	32

26	Mar/7	14	45.86	44.41	44.71(0.02)	44.47(-0.25)	44.37(-0.11)	44.21	-0.9	-17	17(-0.7)	-50	[1]	[-13]	[-9]	-62	-161	DR	-0.5	OpenShort	(-2)	-5	-26	-3	0	-1.5,26	32
27	Mar/7	13	45.86	44.41	44.7(0.07)	44.58(-0.16)	44.42(0.09)	44.46	-0.7	-17	18(-1.8)	-40	[3]	[-0]	[-4]	-38	-99	DR	0.1	OpenShort	(2)	4	-20	8	18	-0.7,30	32
28	Mar/7	12	45.86	44.41	44.67(0.09)	44.65(-0.09)	44.38(0.09)	44.65	-0.6	-17	20(-2.7)	-10	[4]	[2]	[11]	-32	-70	RG	0.7	Wait	(3)	4	31	-1	16	-0.1,21	32
29	Mar/7	11	45.86	44.41	44.63(0.09)	44.69(-0.16)	44.34(-0.11)	44.36	-0.8	-17	23(-3.4)	-30	[4]	[-10]	[5]	-53	-184	RG	0	Wait	(3)	-5	23	-9	-14	-0.6,12	32
30	Mar/7	10	45.86	44.41	44.59(0.09)	44.76(-0.16)	44.39(-0.36)	44.14	-0.9	-17	26(-2.5)	-50	[4]	[-22]	[-20]	-61	-287	DR	-0.5	OpenShort	(4)	-18	-36	-23	-20	-0.9,12	32

31	Mar/7	9	45.86	44.41	44.55(0.11)	44.83(-0.11)	44.55(-0.4)	44.48	-0.7	-17	28(-2.6)	-45	[5]	[-23]	[-1]	-29	-239	DR	-0.1	OpenShort?	(5)	-20	17	-21	-20	-0.1,24	32
32	Mar/6	15	46.15	44.51	44.5(0.09)	44.88(-0.13)	44.73(-0.45)	44.32	-0.9	-19	31(0)	-50	[4]	[-27]	[-15]	-27	-251	DR	-0.7	OpenShort?	(4)	-22	-15	-31	-20	-0.3,31	39
33	Mar/6	14	46.15	44.51	44.46(0.09)	44.94(-0.07)	44.93(-0.24)	44.46	-0.8	-19	31(-1.2)	-50	[4]	[-15]	[-15]	7	-155	DR	-0.7	OpenShort	(6)	-12	-15	-26	-20	0,57	39
34	Mar/6	13	46.15	44.51	44.42(0.09)	44.97(-0.04)	45.04(-0.22)	44.6	-0.8	-19	32(-0.6)	-50	[4]	[-13]	[-21]	35	-111	DR	-0.7	OpenShort	(5)	-11	-43	-19	-20	0.3,77	39
35	Mar/6	12	46.15	44.51	44.38(0.14)	44.99(0.09)	45.14(0.04)	45.01	-0.6	-19	33(0.4)	-45	[7]	[3]	[-12]	67	6	CR	-0.2	HoldShort	(8)	2	-28	-6	-15	0.9,94	39

36	Mar/6	11	46.15	44.51	44.32(0.18)	44.95(0.29)	45.12(0.2)	45.28	-0.4	-19	32(1.6)	-5	[9]	[16]	[-2]	85	84	CR	0.2	OpenShort	(8)	10	-1	-2	-11	1.4,100	39
37	Mar/6	10	46.15	44.51	44.24(0.14)	44.82(0.29)	45.03(0.18)	45.29	-0.4	-19	31(2.1)	5	[7]	[15]	[11]	93	142	RG	0.4	Wait	(9)	9	29	0	18	1.7,100	39
38	Mar/6	9	46.15	44.51	44.18(0.09)	44.69(0.27)	44.95(0.11)	45.01	-0.6	-19	29(1.5)	-35	[4]	[10]	[-2]	85	124	CR	0.1	OpenShort?	(5)	5	-2	-1	-9	1.4,100	39
39	Mar/3	15	46.47	44.72	44.14(0.07)	44.57(0.36)	44.9(0.11)	45.03	-0.6	-20	27(3.8)	-30	[3]	[12]	[2]	90	155	RG	0.2	Wait?	(5)	5	5	0	-2	1.6,100	44
40	Mar/3	14	46.47	44.72	44.11(0.05)	44.41(0.34)	44.85(0.18)	44.98	-0.7	-20	23(1.1)	-30	[2]	[15]	[5]	93	196	RG	0.2	Wait	(2)	9	10	2	20	1.7,100	44

41	Mar/3	13	46.47	44.72	44.09(0.02)	44.26(0.29)	44.77(0.36)	44.88	-0.7	-20	22(0.8)	-35	[1]	[22]	[4]	89	250	RG	0.2	Wait	(2)	17	2	4	20	1.6,99	44
42	Mar/3	12	46.47	44.72	44.08(0.05)	44.13(0.36)	44.61(0.41)	44.86	-0.7	-20	22(1)	-15	[2]	[26]	[8]	89	233	RG	0.5	Wait	(1)	20	10	12	20	1.6,99	44
43	Mar/3	11	46.47	44.72	44.08(0)	43.97(0.25)	44.43(0.43)	44.76	-0.8	-20	21(0.4)	-30	[0]	[24]	[10]	87	271	UR	0.7	SmallShort	(1)	21	-2	28	20	1.5,99	44
44	Mar/3	10	46.47	44.72	44.06(0.07)	43.86(0.23)	44.24(0.61)	44.78	-0.8	-20	20(1.3)	5	[3]	[33]	[20]	76	243	RG	1.2	SmallShort	(1)	29	21	33	20	1.6,86	44
45	Mar/3	9	46.47	44.72	44.03(0.05)	43.76(0.16)	43.97(0.48)	44.58	-0.8	-20	19(0.6)	-0	[2]	[25]	[30]	52	192	RG	1.4	SmallShort?	(1)	23	53	34	20	1.3,69	44

46	Mar/2	15	46.83	44.93	44.01(-0.02)	43.69(0.07)	43.76(0.27)	44.08	-1.1	-21	18(2.4)	-25	[-1]	[11]	[12]	4	112	UR	0.8	SmallShort?	(0)	13	12	25	20	0.2,49	30
47	Mar/2	14	46.83	44.93	44.02(-0.02)	43.66(-0.02)	43.64(0.28)	43.97	-1.1	-21	16(-0.3)	-25	[-1]	[9]	[15]	-22	84	UR	0.8	SmallShort	(-1)	13	23	20	20	-0.1,31	30
48	Mar/2	13	46.83	44.93	44.03(-0.07)	43.67(-0.11)	43.52(0.07)	43.75	-1.2	-21	16(0.1)	-50	[-3]	[-4]	[9]	-49	27	DP	0.6	OpenShort	(-3)	3	26	-16	20	-0.7,19	30
49	Mar/2	12	46.83	44.93	44.06(-0.09)	43.72(-0.21)	43.49(-0.16)	43.51	-1.3	-21	16(0.8)	-50	[-4]	[-18]	[-2]	-71	-69	DT	0	OpenShort	(-4)	-8	1	-24	19	-1.3,12	30
50	Mar/2	11	46.83	44.93	44.1(-0.07)	43.81(-0.25)	43.56(-0.14)	43.5	-1.3	-21	15(0.8)	-50	[-3]	[-17]	[-4]	-81	-106	DT	-0.2	HoldShort	(-4)	-7	3	-27	-2	-1.5,7	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI