YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $8.8300 One month high (close): $12.1000

YANG Daily Change: -1.82% Daily StdDev 5.97% YANG EMA_5_Trend: 3.42% 10Minute StdDev: $0.1363

Latest Price : $11.88(-1.82%)

Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.42% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.01%(42%) Avg negative next hour return: -1.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	9	10.49	10.87	11(0.92)	11.49(1.06)	11.95(0.59)	11.87	1.4	8	63(0.4)	50	[15]	[24]	[-11]	79	-55	CR	-0.1	OpenShort?	(11)	10	-39	-8	20	1.4,94	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.49(hourly_sma_10 -3.2%) 11(hourly_sma_20 -7.33%) 10.87(daily_ema_10 -8.42%) 10.49(daily_ema_20 -11.63%) Resistance Levels:

2	Mar/10	9	10.35	10.79	10.9(1.11)	11.37(1.25)	11.88(2.24)	12.18	1.9	10	62(1.9)	50	[19]	[54]	[26]	100	567	UT	0.5	HoldLong?	(17)	38	27	-2	20	2,100	66
3	Mar/9	14	10.18	10.72	10.78(0.94)	11.23(0.99)	11.62(1.93)	11.97	1.9	12	60(2.4)	50	[16]	[47]	[24]	100	595	UT	0.6	HoldLong	(16)	32	15	-4	20	2,100	70
4	Mar/9	12	10.18	10.72	10.68(1.04)	11.12(1.18)	11.4(1.69)	11.85	1.7	12	58(3.2)	50	[17]	[45]	[23]	103	425	UT	0.8	HoldLong	(14)	28	12	9	20	2.1,100	70
5	Mar/9	11	10.18	10.72	10.57(0.96)	10.99(1.2)	11.21(1.72)	11.76	1.6	12	55(5.1)	50	[16]	[45]	[24]	107	553	UT	1	HoldLong	(16)	29	14	9	20	2.3,99	70

6	Mar/9	10	10.18	10.72	10.47(0.87)	10.86(1.21)	11.02(1.47)	11.65	1.5	12	50(5.8)	50	[15]	[41]	[60]	112	580	UT	1.3	HoldLong	(15)	25	111	9	20	2.5,99	70
7	Mar/8	15	10.02	10.56	10.38(0.48)	10.73(0.47)	10.86(0.18)	10.86	1	10	44(-3.8)	50	[8]	[10]	[-6]	76	-18	CR	0	OpenShort?	(9)	3	-4	-2	-20	1.1,98	65
8	Mar/8	14	10.02	10.56	10.33(0.68)	10.68(0.47)	10.86(0)	10.89	1	10	48(-0.8)	50	[12]	[8]	[4]	81	-227	UT	0.1	HoldLong	(8)	0	0	-1	20	1.3,98	65
9	Mar/8	13	10.02	10.56	10.26(0.59)	10.63(0.57)	10.84(0.65)	10.89	1	10	48(0.2)	50	[10]	[20]	[6]	84	125	UT	0.1	HoldLong	(10)	11	7	-3	20	1.5,96	65
10	Mar/8	12	10.02	10.56	10.2(0.59)	10.57(0.57)	10.77(0.65)	10.84	0.9	10	48(1.2)	50	[10]	[20]	[5]	81	145	UT	0.2	OpenLong	(11)	11	4	-9	20	1.5,93	65

11	Mar/8	11	10.02	10.56	10.14(0.6)	10.51(0.77)	10.7(0.85)	10.81	0.9	10	47(1.9)	50	[10]	[25]	[3]	84	221	UT	0.3	OpenLong	(9)	15	4	-3	20	1.6,94	65
12	Mar/8	10	10.02	10.56	10.08(0.5)	10.43(0.87)	10.61(0.86)	10.78	0.9	10	45(2.6)	50	[9]	[25]	[-2]	92	369	CR	0.4	OpenShort	(9)	15	-15	-0	20	1.8,97	65
13	Mar/8	9	10.02	10.56	10.03(0.7)	10.34(1.08)	10.52(1.06)	10.89	1	10	42(5.7)	50	[12]	[32]	[32]	108	369	UT	1	HoldLong?	(9)	18	55	5	20	2.3,100	65
14	Mar/7	15	9.91	10.51	9.96(0.4)	10.23(0.69)	10.41(0.29)	10.51	0.7	9	37(3)	50	[7]	[13]	[7]	93	177	UT	0.3	OpenLong?	(8)	5	4	0	20	1.7,100	65
15	Mar/7	14	9.91	10.51	9.92(0.51)	10.16(0.69)	10.38(0.48)	10.48	0.6	9	34(2.5)	50	[9]	[17]	[9]	93	128	UT	0.3	OpenLong	(6)	8	13	-5	20	1.8,98	65

16	Mar/7	13	9.91	10.51	9.87(0.3)	10.09(0.7)	10.33(0.88)	10.39	0.5	9	31(2.2)	50	[5]	[23]	[7]	92	438	UT	0.2	OpenLong	(6)	15	10	-10	20	1.8,97	65
17	Mar/7	12	9.91	10.51	9.84(0.31)	10.02(0.5)	10.24(0.79)	10.32	0.5	9	29(2.9)	50	[5]	[20]	[5]	92	365	UT	0.3	OpenLong	(6)	13	-3	-13	20	1.8,97	65
18	Mar/7	11	9.91	10.51	9.81(0.31)	9.97(0.71)	10.16(0.99)	10.34	0.5	9	26(3.7)	50	[5]	[25]	[5]	107	474	UT	0.8	HoldLong	(5)	17	-4	2	20	2.3,99	65
19	Mar/7	10	9.91	10.51	9.78(0.31)	9.9(0.81)	10.06(1.31)	10.37	0.5	9	22(6.2)	50	[5]	[31]	[26]	123	620	UT	1.5	HoldLong	(5)	22	22	16	20	2.9,100	65
20	Mar/7	9	9.91	10.51	9.75(0.21)	9.82(0.51)	9.93(0.91)	10.22	0.3	9	16(4.9)	50	[4]	[21]	[33]	130	500	UT	2	HoldLong?	(3)	15	41	30	20	3.2,100	65

21	Mar/6	15	9.83	10.49	9.75(0)	9.77(0.31)	9.84(0.41)	9.95	0.1	9	11(0.6)	50	[0]	[10]	[11]	102	341	UR	1.1	SmallShort?	(2)	7	8	33	20	2.2,97	64
22	Mar/6	14	9.83	10.49	9.73(-0.1)	9.74(0.31)	9.8(0.1)	9.9	0.1	9	11(-3.7)	50	[-2]	[4]	[13]	75	308	UR	1	SmallShort	(0)	2	9	20	20	1.7,82	64
23	Mar/6	13	9.83	10.49	9.74(-0.2)	9.71(0.21)	9.79(0.51)	9.84	0	9	14(-3.7)	50	[-3]	[10]	[9]	40	467	UR	0.4	SmallShort	(-2)	9	14	17	20	0.8,70	64
24	Mar/6	12	9.83	10.49	9.76(-0.2)	9.69(0.1)	9.74(0.31)	9.75	-0.1	9	18(-3.3)	35	[-3]	[6]	[1]	3	298	UR	0.1	SmallShort	(-5)	5	-3	6	10	-0.1,55	64
25	Mar/6	11	9.83	10.49	9.78(-0.2)	9.68(0.21)	9.71(0.21)	9.77	-0.1	9	21(-1.8)	50	[-3]	[5]	[13]	14	272	UR	0.3	SmallShort	(-3)	4	6	27	20	-0.1,66	64

26	Mar/6	10	9.83	10.49	9.8(-0.91)	9.68(0)	9.69(0.1)	9.73	-0.1	9	23(-21.5)	-20	[-15]	[-2]	[-3]	-12	958	DT	0.2	OpenShort	(-5)	2	-22	18	10	-0.3,46	64
27	Mar/6	9	9.83	10.49	9.89(-0.7)	9.66(0.21)	9.68(0.52)	9.87	0	9	45(-11.7)	40	[-12]	[8]	[27]	-16	897	UR	0.5	SmallShort?	(-12)	9	41	17	20	-0,34	64
28	Mar/3	15	9.77	10.49	9.96(-0.8)	9.64(-0.21)	9.63(-0.1)	9.61	-0.2	10	56(-4)	5	[-13]	[-6]	[-0]	-66	502	RG	-0	Wait?	(-14)	-2	2	0	-10	-0.7,2	56
29	Mar/3	14	9.77	10.49	10.04(-0.79)	9.66(-0.21)	9.63(0)	9.6	-0.2	10	60(-4.5)	5	[-13]	[-5]	[0]	-66	438	RG	-0.1	Wait	(-12)	0	-8	2	20	-0.8,4	56
30	Mar/3	13	9.77	10.49	10.12(-0.78)	9.68(-0.1)	9.64(0.1)	9.65	-0.1	10	65(-4.6)	10	[-13]	[-2]	[-0]	-66	431	RG	0	Wait	(-12)	2	0	3	-10	-0.8,4	56

31	Mar/3	12	9.77	10.49	10.2(-1.07)	9.69(-0.31)	9.63(-0.1)	9.65	-0.1	10	70(-6.8)	15	[-18]	[-8]	[3]	-67	620	RG	0	Wait	(-13)	-2	0	4	20	-0.8,3	56
32	Mar/3	11	9.77	10.49	10.31(-0.87)	9.72(-0.51)	9.64(-0.21)	9.65	-0.1	10	76(-3.4)	20	[-15]	[-11]	[6]	-71	264	RG	0	Wait	(-16)	-4	2	4	20	-0.9,2	56
33	Mar/3	10	9.77	10.49	10.4(-0.86)	9.77(-0.51)	9.66(-0.21)	9.64	-0.1	10	80(-1.2)	10	[-15]	[-11]	[1]	-74	167	RG	-0	Wait	(-15)	-4	2	3	0	-1,1	56
34	Mar/3	9	9.77	10.49	10.49(-0.47)	9.82(-0.71)	9.68(-0.41)	9.63	-0.1	10	81(2.8)	20	[-8]	[-14]	[0]	-78	-407	RG	-0.1	Wait?	(-15)	-7	3	2	-11	-1.1,0	56
35	Mar/2	15	9.69	10.48	10.54(-0.57)	9.89(-0.5)	9.72(-0.31)	9.61	-0.1	12	78(9)	-5	[-10]	[-11]	[-9]	-83	-330	RG	-0.1	Wait?	(-7)	-5	-8	-9	-20	-1.3,0	63

36	Mar/2	14	9.69	10.48	10.6(-0.28)	9.94(-1.68)	9.75(-0.51)	9.66	-0	12	69(3)	40	[-5]	[-23]	[6]	-83	-720	RG	-0.1	Wait	(-9)	-9	-14	-18	20	-1.3,0	63
37	Mar/2	13	9.69	10.48	10.63(-0.28)	10.11(-1.56)	9.8(-0.81)	9.75	0.1	12	66(2.5)	30	[-5]	[-27]	[3]	-83	-745	RG	-0.1	Wait	(-4)	-14	0	-17	20	-1.3,0	63
38	Mar/2	12	9.69	10.48	10.66(-0.37)	10.27(-1.44)	9.88(-0.9)	9.75	0.1	12	64(3.1)	5	[-6]	[-28]	[-8]	-57	-693	RG	-0.2	Wait	(-4)	-15	-8	-18	-20	-1.4,28	63
39	Mar/2	11	9.69	10.48	10.7(-0.28)	10.42(-1.33)	9.97(-0.89)	9.8	0.1	12	61(3.1)	10	[-5]	[-27]	[-10]	-29	-774	RG	-0.3	Wait	(-4)	-15	3	7	-20	-1.4,56	63
40	Mar/2	10	9.69	10.48	10.73(-0.37)	10.56(-1.4)	10.06(-0.69)	9.78	0.1	12	57(3.8)	-5	[-6]	[-24]	[-25]	-33	-674	RG	-0.5	Wait	(-6)	-12	-18	-4	-20	-1.6,57	63

41	Mar/2	9	9.69	10.48	10.77(-0.19)	10.71(-1.65)	10.13(-2.88)	9.9	0.2	12	54(2.9)	10	[-3]	[-62]	[-28]	-4	-1393	RG	-0.4	Wait?	(-4)	-48	-39	4	-20	-1.6,86	63
42	Mar/1	15	9.59	10.47	10.79(-0.19)	10.89(-1.27)	10.43(-2.16)	10.16	0.5	13	51(5.8)	10	[-3]	[-46]	[-21]	-50	-966	RG	-0.5	Wait?	(-3)	-36	-6	-21	-20	-1.2,30	61
43	Mar/1	14	9.59	10.47	10.79(0)	11.03(-1.16)	10.66(-1.93)	10.2	0.5	13	45(0.3)	25	[0]	[-40]	[-33]	-21	-1091	DR	-0.9	OpenShort	(-1)	-32	-6	-24	-20	-1.2,59	61
44	Mar/1	13	9.59	10.47	10.79(0)	11.16(-0.36)	10.87(-1.72)	10.24	0.6	13	45(-0.3)	15	[0]	[-30]	[-37]	-15	-1001	DR	-1.2	OpenShort	(0)	-29	12	-20	-20	-1.1,63	61
45	Mar/1	10	9.59	10.47	10.79(0)	11.2(-0.44)	11.06(-2.04)	10.16	0.5	13	45(0.3)	25	[0]	[-36]	[-101]	12	-1157	DR	-1.8	OpenShort	(-1)	-34	-167	-10	-20	-1.3,94	61

46	Feb/28	11	9.49	10.38	10.81(0.56)	11.25(0.9)	11.29(-0.62)	11.41	1.6	17	45(1.5)	50	[9]	[4]	[-5]	51	-219	CR	0.2	HoldShort	(10)	-10	12	-2	-20	1.2,71	74
47	Feb/28	10	9.49	10.38	10.75(0.56)	11.15(0.9)	11.36(-0.35)	11.32	1.6	17	43(0)	50	[9]	[8]	[-1]	45	-151	CR	-0.1	HoldShort	(9)	-6	15	-11	-20	1.1,67	74
48	Feb/27	11	9.3	10.1	10.69(0.56)	11.05(0.73)	11.4(-0.44)	11.21	1.7	16	43(-3.8)	50	[9]	[4]	[0]	42	-217	UT	-0.4	OpenLong	(9)	-7	1	14	-20	1,67
49	Feb/27	10	9.3	10.1	10.63(0.57)	10.97(0.55)	11.45(0.97)	11.2	1.7	16	47(0.1)	50	[9]	[26]	[-1]	57	193	CR	-0.5	HoldShort	(9)	16	-16	19	17	1.1,79
50	Feb/27	9	9.3	10.1	10.57(0.67)	10.91(0.83)	11.34(1.07)	11.32	1.8	16	47(1)	50	[11]	[30]	[-8]	79	284	CR	-0	OpenShort?	(10)	17	-53	26	20	1.5,91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI