|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $80.9500 One month high (close): $90.0100
XLE Daily Change: -2.03% Daily StdDev 1.64% XLE EMA_5_Trend: -1.5% 10Minute StdDev: $1.7623
Latest Price : $80.95(-2.03%) | Wed. Mar 15, 2023($1.9) Tue. Mar 14, 2023($1) Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -2
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 9 | 85.42 | 84.69 | 84.42(-0.38) | 83.58(-0.77) | 82.44(-1.15) | 79.99 | -2.4 | | -11 | 68(22.9) | -50 | [-23] | [-103] | [-68] | -123 | -422 | DT | -1.6 | HoldShort? | | (-22) | -70 | -159 | -10 | -20 | -2.9,0 | 41 | Sample size 50 Avg positive next hour return: 1.09%(72%) Avg negative next hour return: -0.83%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.58(hourly_sma_10 4.49%) 84.42(hourly_sma_20 5.54%) 84.69(daily_ema_10 5.88%) 85.42(daily_ema_20 6.79%)
|
| | | 2 | Mar/10 | 15 | 85.88 | 85.13 | 84.74(-0.22) | 84.23(-0.46) | 83.4(-0.55) | 82.24 | -1.6 | | -7 | 45(5.9) | -50 | [-13] | [-53] | [-22] | -110 | -214 | DT | -1.1 | HoldShort? | | (-12) | -34 | -47 | -8 | -20 | -2.4,0 | 44 | | 3 | Mar/10 | 13 | 85.88 | 85.13 | 84.93(-0.21) | 84.62(-0.2) | 83.86(-0.43) | 82.9 | -1.3 | | -7 | 39(3.2) | -50 | [-13] | [-37] | [-29] | -108 | -133 | DT | -1.1 | HoldShort | | (-11) | -26 | -58 | -9 | -20 | -2.3,0 | 44 | | 4 | Mar/10 | 12 | 85.88 | 85.13 | 85.11(-0.15) | 84.79(-0.09) | 84.22(-0.32) | 83.74 | -0.9 | | -7 | 36(0.9) | -50 | [-9] | [-26] | [-15] | -93 | -88 | DT | -0.6 | HoldShort | | (-9) | -19 | -23 | -10 | -20 | -1.7,0 | 44 | | 5 | Mar/10 | 9 | 85.88 | 85.13 | 85.24(-0.14) | 84.87(-0.02) | 84.49(-0.27) | 84.07 | -0.8 | | -7 | 35(-0.3) | -50 | [-8] | [-21] | [-7] | -85 | -64 | DT | -0.5 | HoldShort? | | (-9) | -16 | 0 | -13 | -20 | -1.5,3 | 44 | | | | |
| 6 | Mar/9 | 15 | 86.11 | 85.37 | 85.36(-0.15) | 84.89(-0.04) | 84.72(-0.41) | 84.07 | -1 | | -7 | 35(-1.9) | -50 | [-9] | [-29] | [-17] | -81 | -100 | DT | -0.8 | HoldShort? | | (-8) | -25 | -27 | -21 | -20 | -1.6,9 | 36 | | 7 | Mar/9 | 14 | 86.11 | 85.37 | 85.49(-0.16) | 84.92(-0.06) | 85.07(-0.39) | 84.47 | -0.8 | | -7 | 37(-2.2) | -50 | [-10] | [-29] | [-10] | -62 | -55 | DT | -0.8 | OpenShort | | (-8) | -23 | -13 | -20 | -20 | -1.3,21 | 36 | | 8 | Mar/9 | 13 | 86.11 | 85.37 | 85.63(-0.15) | 84.97(-0.15) | 85.4(0.04) | 84.66 | -0.7 | | -7 | 39(-1.9) | -50 | [-9] | [-5] | [-11] | -46 | 55 | DT | -0.9 | OpenShort | | (-9) | 2 | -30 | -13 | 9 | -1.2,34 | 36 | | 9 | Mar/9 | 12 | 86.11 | 85.37 | 85.76(-0.1) | 85.1(-0.12) | 85.37(0.16) | 85.09 | -0.5 | | -7 | 41(-1.4) | -50 | [-6] | [3] | [-4] | -19 | 65 | RG | -0.3 | Wait | | (-8) | 10 | -17 | -1 | 20 | -0.8,51 | 36 | | 10 | Mar/9 | 11 | 86.11 | 85.37 | 85.85(-0.12) | 85.2(-0.07) | 85.23(0.2) | 85.34 | -0.4 | | -7 | 43(-1.6) | -50 | [-7] | [7] | [-3] | -3 | 115 | RG | 0.1 | Wait | | (-6) | 12 | -27 | 27 | 20 | -0.6,62 | 36 | | | | |
| 11 | Mar/9 | 10 | 86.11 | 85.37 | 85.95(-0.06) | 85.26(0.02) | 85.06(0.35) | 85.74 | -0.2 | | -7 | 44(-0.8) | -35 | [-4] | [20] | [-0] | -6 | 133 | RG | 0.7 | Wait | | (-5) | 21 | -25 | 29 | 20 | -0.2,49 | 36 | | 12 | Mar/9 | 9 | 86.11 | 85.37 | 86(-0.03) | 85.24(0.01) | 84.76(0.26) | 86.11 | 0 | | -7 | 45(-0.6) | 10 | [-2] | [14] | [47] | -16 | 108 | UR | 1.4 | SmallShort? | | (-3) | 16 | 111 | 30 | 20 | 0.1,32 | 36 | | 13 | Mar/8 | 15 | 86.31 | 85.51 | 86.03(-0.13) | 85.23(-0.23) | 84.54(-0.35) | 84.5 | -0.9 | | -5 | 46(1.4) | -50 | [-8] | [-30] | [-0] | -85 | -135 | DT | -0 | OpenShort? | | (-8) | -21 | -2 | 9 | -10 | -1.6,5 | 36 | | 14 | Mar/8 | 14 | 86.31 | 85.51 | 86.14(-0.16) | 85.43(-0.21) | 84.84(-0.36) | 84.53 | -0.9 | | -5 | 44(1.6) | -50 | [-10] | [-30] | [2] | -92 | -118 | DP | -0.3 | OpenShort | | (-8) | -21 | 13 | 2 | -20 | -1.8,3 | 36 | | 15 | Mar/8 | 13 | 86.31 | 85.51 | 86.28(-0.17) | 85.61(-0.26) | 85.15(-0.35) | 84.34 | -1 | | -5 | 43(4.5) | -50 | [-10] | [-31] | [-6] | -105 | -136 | DT | -0.9 | HoldShort | | (-11) | -21 | 1 | -13 | -20 | -2.2,0 | 36 | | | | |
| 16 | Mar/8 | 12 | 86.31 | 85.51 | 86.43(-0.18) | 85.83(-0.29) | 85.45(-0.34) | 84.33 | -1 | | -5 | 38(7.6) | -50 | [-11] | [-31] | [-22] | -112 | -142 | DT | -1.4 | HoldShort | | (-11) | -20 | -44 | -15 | -20 | -2.7,6 | 36 | | 17 | Mar/8 | 11 | 86.31 | 85.51 | 86.59(-0.12) | 86.08(-0.25) | 85.74(-0.24) | 84.97 | -0.6 | | -5 | 31(5.2) | -50 | [-7] | [-23] | [-26] | -99 | -128 | DT | -1.2 | OpenShort | | (-9) | -14 | -70 | -1 | -20 | -2.6,16 | 36 | | 18 | Mar/8 | 10 | 86.31 | 85.51 | 86.69(-0.02) | 86.3(-0.13) | 85.95(-0.06) | 86 | -0.1 | | -5 | 25(0.6) | -30 | [-1] | [-8] | [-1] | -65 | -75 | DT | 0.1 | OpenShort | | (-4) | -4 | -11 | 12 | 5 | -1.3,18 | 36 | | 19 | Mar/8 | 9 | 86.31 | 85.51 | 86.71(-0.02) | 86.41(-0.1) | 86(-0.07) | 86.16 | -0.1 | | -5 | 25(0.7) | -10 | [-1] | [-7] | [10] | -66 | -57 | DP | 0.3 | OpenShort? | | (-2) | -4 | 24 | 8 | 4 | -1.1,12 | 36 | | 20 | Mar/7 | 15 | 86.48 | 85.39 | 86.71(0) | 86.5(-0.16) | 86.06(-0.17) | 85.8 | -0.3 | | -5 | 24(0.3) | -25 | [0] | [-14] | [-1] | -96 | -153 | DR | -0.5 | HoldShort? | | (-2) | -10 | 8 | -13 | -20 | -1.9,2 | 34 | | | | |
| 21 | Mar/7 | 14 | 86.48 | 85.39 | 86.73(-0.03) | 86.64(-0.14) | 86.21(-0.24) | 85.69 | -0.4 | | -5 | 24(2) | -50 | [-2] | [-18] | [-14] | -100 | -151 | DT | -1.1 | HoldShort | | (0) | -14 | -20 | -19 | -20 | -2.1,3 | 34 | | 22 | Mar/7 | 13 | 86.48 | 85.39 | 86.76(0.01) | 86.76(-0.07) | 86.42(-0.27) | 85.99 | -0.2 | | -5 | 22(-0.1) | -50 | [1] | [-17] | [-18] | -90 | -169 | DR | -1 | HoldShort | | (-1) | -16 | -31 | -27 | -20 | -1.7,3 | 34 | | 23 | Mar/7 | 12 | 86.48 | 85.39 | 86.75(0.03) | 86.82(-0.03) | 86.65(-0.2) | 86.46 | -0 | | -5 | 22(-2.6) | -30 | [2] | [-11] | [-4] | -56 | -112 | DR | -0.4 | OpenShort | | (1) | -12 | 7 | -28 | -20 | -0.6,9 | 34 | | 24 | Mar/7 | 11 | 86.48 | 85.39 | 86.72(0.05) | 86.85(-0.13) | 86.82(-0.15) | 86.36 | -0.1 | | -5 | 24(-2.3) | -35 | [3] | [-11] | [-10] | -43 | -130 | DR | -0.9 | OpenShort | | (3) | -9 | -10 | -35 | -12 | -0.7,25 | 34 | | 25 | Mar/7 | 10 | 86.48 | 85.39 | 86.68(0.05) | 86.96(-0.09) | 86.95(-0.14) | 86.51 | 0 | | -5 | 27(-1.9) | -35 | [3] | [-9] | [-10] | -9 | -108 | DR | -0.8 | OpenShort | | (3) | -8 | -15 | -25 | -16 | -0.3,49 | 34 | | | | |
| 26 | Mar/7 | 9 | 86.48 | 85.39 | 86.64(0.06) | 87.04(-0.07) | 87.07(-0.03) | 86.73 | 0.1 | | -5 | 29(-1.7) | -25 | [4] | [-2] | [-13] | 28 | -61 | DR | -0.6 | OpenShort? | | (4) | -2 | -31 | -8 | -13 | 0.2,73 | 34 | | 27 | Mar/6 | 15 | 86.48 | 85.23 | 86.59(0.12) | 87.1(0.03) | 87.1(0.13) | 87.2 | 0.3 | | -4 | 30(-1.7) | 10 | [7] | [12] | [-1] | 61 | -19 | CR | 0.2 | HoldShort? | | (5) | 8 | -4 | 3 | 2 | 1,86 | 37 | | 28 | Mar/6 | 14 | 86.48 | 85.23 | 86.49(0.1) | 87.07(0.06) | 86.99(0.12) | 87.26 | 0.4 | | -4 | 32(-0.7) | 20 | [6] | [12] | [8] | 66 | 18 | UT | 0.4 | OpenLong | | (7) | 7 | 17 | 9 | 6 | 1.2,86 | 37 | | 29 | Mar/6 | 13 | 86.48 | 85.23 | 86.4(0.1) | 87.02(0.07) | 86.89(-0.09) | 87.01 | 0.3 | | -4 | 33(-1.7) | -10 | [6] | [-0] | [-5] | 51 | -57 | DR | 0.2 | OpenShort | | (5) | -5 | -11 | 2 | -17 | 0.9,78 | 37 | | 30 | Mar/6 | 12 | 86.48 | 85.23 | 86.31(0.13) | 86.96(0.16) | 86.97(-0.03) | 87.18 | 0.3 | | -4 | 34(-0.8) | 25 | [8] | [7] | [6] | 52 | -43 | UT | 0.3 | OpenLong | | (8) | -2 | 23 | -3 | -16 | 1.2,72 | 37 | | | | |
| 31 | Mar/6 | 11 | 86.48 | 85.23 | 86.2(0.09) | 86.82(0.08) | 87(-0.11) | 86.84 | 0.2 | | -4 | 35(-0.8) | -5 | [5] | [-1] | [-0] | 39 | -52 | RG | -0.2 | Wait | | (6) | -7 | 10 | -18 | -11 | 0.9,66 | 37 | | 32 | Mar/6 | 10 | 86.48 | 85.23 | 86.12(0.15) | 86.75(0.07) | 87.1(-0.09) | 86.68 | 0.1 | | -4 | 36(-6) | 5 | [9] | [1] | [-6] | 44 | -109 | CR | -0.6 | HoldShort | | (5) | -5 | -4 | -18 | -20 | 0.7,76 | 37 | | 33 | Mar/6 | 9 | 86.48 | 85.23 | 85.99(0.14) | 86.69(0.13) | 87.18(0.02) | 86.74 | 0.1 | | -4 | 42(-1.8) | -10 | [8] | [9] | [-18] | 61 | -49 | CR | -0.5 | HoldShort? | | (9) | 1 | -43 | -14 | -18 | 0.9,88 | 37 | | 34 | Mar/3 | 15 | 86.41 | 84.93 | 85.87(0.15) | 86.58(0.21) | 87.16(0.25) | 87.39 | 0.5 | | -6 | 44(1.7) | 15 | [9] | [24] | [1] | 93 | 89 | UT | 0.3 | OpenLong? | | (10) | 15 | 1 | -3 | 19 | 1.7,100 | 36 | | 35 | Mar/3 | 14 | 86.41 | 84.93 | 85.74(0.14) | 86.4(0.19) | 86.94(0.35) | 87.38 | 0.5 | | -6 | 42(3.3) | 20 | [8] | [28] | [5] | 98 | 137 | UT | 0.5 | OpenLong | | (9) | 20 | 5 | 0 | 20 | 1.9,100 | 36 | | | | |
| 36 | Mar/3 | 13 | 86.41 | 84.93 | 85.62(0.14) | 86.24(0.2) | 86.64(0.28) | 87.31 | 0.4 | | -6 | 39(4.5) | 30 | [8] | [24] | [12] | 103 | 130 | UT | 0.8 | HoldLong | | (9) | 16 | 22 | 4 | 20 | 2.1,100 | 36 | | 37 | Mar/3 | 12 | 86.41 | 84.93 | 85.5(0.12) | 86.07(0.2) | 86.4(0.23) | 86.99 | 0.3 | | -6 | 34(3.8) | 15 | [7] | [21] | [10] | 103 | 108 | UT | 0.8 | HoldLong | | (7) | 13 | 18 | 9 | 20 | 2.1,100 | 36 | | 38 | Mar/3 | 11 | 86.41 | 84.93 | 85.4(0.13) | 85.9(0.15) | 86.2(0.24) | 86.72 | 0.1 | | -6 | 31(2.3) | 25 | [8] | [20] | [12] | 98 | 81 | UT | 0.8 | OpenLong | | (6) | 14 | 26 | 3 | 20 | 2.1,95 | 36 | | 39 | Mar/3 | 10 | 86.41 | 84.93 | 85.29(0.12) | 85.77(0.15) | 85.99(0.21) | 86.34 | -0 | | -6 | 28(1.9) | 35 | [7] | [18] | [13] | 90 | 53 | UT | 0.6 | OpenLong | | (7) | 12 | 35 | 1 | 13 | 1.8,95 | 36 | | 40 | Mar/3 | 9 | 86.41 | 84.93 | 85.19(0.12) | 85.64(0.06) | 85.81(-0.03) | 85.82 | -0.3 | | -6 | 26(-5.5) | -15 | [7] | [2] | [-8] | 75 | -56 | CR | 0 | HoldShort? | | (4) | -2 | -23 | -1 | -3 | 1.2,95 | 36 | | | | |
| 41 | Mar/2 | 15 | 86.35 | 84.91 | 85.09(0.16) | 85.59(0.12) | 85.84(0.12) | 86.16 | -0.1 | | -9 | 32(-1.8) | 10 | [9] | [11] | [5] | 89 | 1 | RG | 0.5 | Wait? | | (11) | 7 | 9 | 2 | 20 | 1.6,99 | 48 | | 42 | Mar/2 | 14 | 86.35 | 84.91 | 84.95(0.06) | 85.49(0.25) | 85.74(0.16) | 86.02 | -0.2 | | -9 | 34(2.1) | -15 | [3] | [16] | [7] | 86 | 111 | RG | 0.4 | Wait | | (9) | 9 | 24 | 0 | -8 | 1.5,98 | 48 | | 43 | Mar/2 | 13 | 86.35 | 84.91 | 84.9(0.09) | 85.28(0.13) | 85.6(0.06) | 85.66 | -0.3 | | -9 | 32(0.4) | -20 | [5] | [7] | [-0] | 78 | 14 | RG | 0.1 | Wait | | (3) | 3 | 1 | -3 | 1 | 1.2,98 | 48 | | 44 | Mar/2 | 12 | 86.35 | 84.91 | 84.82(0.05) | 85.17(0.11) | 85.55(0.09) | 85.64 | -0.3 | | -9 | 31(1.2) | -30 | [3] | [8] | [0] | 82 | 72 | RG | 0.1 | Wait | | (5) | 5 | -5 | 2 | 17 | 1.3,99 | 48 | | 45 | Mar/2 | 11 | 86.35 | 84.91 | 84.78(0.06) | 85.08(0.08) | 85.47(0.16) | 85.71 | -0.3 | | -9 | 30(1.9) | -25 | [3] | [11] | [4] | 86 | 91 | RG | 0.4 | Wait | | (4) | 9 | 2 | 1 | 20 | 1.5,98 | 48 | | | | |
| 46 | Mar/2 | 10 | 86.35 | 84.91 | 84.73(0.14) | 85.01(0.08) | 85.33(0.11) | 85.68 | -0.3 | | -9 | 28(-2.1) | 15 | [8] | [9] | [12] | 88 | 0 | UT | 0.6 | HoldLong | | (3) | 6 | 24 | 4 | 20 | 1.6,98 | 48 | | 47 | Mar/2 | 9 | 86.35 | 84.91 | 84.61(0.09) | 84.94(0.05) | 85.24(0.32) | 85.32 | -0.5 | | -9 | 30(-0.3) | -15 | [5] | [20] | [-1] | 76 | 70 | CR | 0.1 | OpenShort? | | (8) | 18 | -8 | 0 | 20 | 1.1,98 | 48 | | 48 | Mar/1 | 15 | 86.45 | 85.1 | 84.53(0.07) | 84.9(0.11) | 84.97(0.22) | 85.44 | -0.5 | | -10 | 30(1.9) | -5 | [4] | [14] | [12] | 82 | 95 | RG | 0.7 | Wait? | | (6) | 13 | 17 | 27 | 18 | 1.4,97 | 43 | | 49 | Mar/1 | 14 | 86.45 | 85.1 | 84.47(0.07) | 84.81(0.07) | 84.78(0.11) | 85.19 | -0.6 | | -10 | 29(0.7) | -15 | [4] | [7] | [9] | 77 | 49 | RG | 0.7 | Wait | | (4) | 6 | 9 | 26 | 20 | 1.2,97 | 43 | | 50 | Mar/1 | 13 | 86.45 | 85.1 | 84.41(0.11) | 84.75(0.2) | 84.69(0.04) | 85.06 | -0.7 | | -10 | 28(-0.8) | -25 | [6] | [7] | [-1] | 75 | -18 | CR | 0.6 | HoldShort | | (4) | 2 | -11 | 25 | -19 | 1.1,97 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|