|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $193.5500 One month high (close): $232.3700
MDB Daily Change: 4.41% Daily StdDev 4.14% MDB EMA_5_Trend: -1.67% 10Minute StdDev: $6.5086
Latest Price : $202.09(4.41%) | Wed. Mar 15, 2023($3.3) Tue. Mar 14, 2023($4.3) Mon. Mar 13, 2023($5.4) Fri. Mar 10, 2023($9.5) Thu. Mar 9, 2023($8.7) Wed. Mar 8, 2023($2.5) Tue. Mar 7, 2023($1.9) Mon. Mar 6, 2023($3.3)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 9 | 213.68 | 211.89 | 209.85(-0.84) | 200.12(-0.88) | 195.13(-1.61) | 192.3 | -2.3 | | -3 | 129(1.9) | -50 | [-20] | [-55] | [-13] | -83 | -298 | DT | -0.2 | OpenShort? | | (-18) | -39 | -17 | 0 | -20 | -1.4,2 | 47 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.86%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.12(hourly_sma_10 4.07%) 209.85(hourly_sma_20 9.13%) 211.89(daily_ema_10 10.19%) 213.68(daily_ema_20 11.12%)
|
| | | 2 | Mar/10 | 15 | 214.19 | 212.57 | 211.62(-0.73) | 201.9(-0.82) | 198.33(-0.7) | 194.02 | -2.2 | | -5 | 128(-1.7) | -50 | [-18] | [-33] | [-2] | -85 | -145 | DT | -0.4 | HoldShort? | | (-16) | -17 | 20 | -4 | -20 | -1.5,3 | 41 | | 3 | Mar/10 | 14 | 214.19 | 212.57 | 213.18(-0.74) | 203.57(-1.01) | 199.72(-0.9) | 192.06 | -2.4 | | -5 | 129(10.8) | -50 | [-18] | [-40] | [-29] | -93 | -351 | DT | -0.7 | OpenShort | | (-16) | -22 | -36 | -9 | -20 | -1.8,2 | 41 | | 4 | Mar/10 | 13 | 214.19 | 212.57 | 214.78(-0.62) | 205.65(-0.87) | 201.54(-1.19) | 195.62 | -2 | | -5 | 118(9.1) | -50 | [-15] | [-44] | [-33] | -84 | -492 | DT | -0.6 | OpenShort | | (-13) | -29 | -62 | 3 | -20 | -1.8,11 | 41 | | 5 | Mar/10 | 12 | 214.19 | 212.57 | 216.11(-0.49) | 207.46(-0.38) | 203.97(-0.58) | 201.99 | -1.3 | | -5 | 109(4.3) | -50 | [-12] | [-23] | [-25] | -72 | -226 | DT | -0.2 | OpenShort | | (-10) | -14 | -56 | 11 | -20 | -1.4,13 | 41 | | | | |
| 6 | Mar/10 | 11 | 214.19 | 212.57 | 217.17(-0.35) | 208.25(-0.88) | 205.16(-0.08) | 207.89 | -0.7 | | -5 | 105(0.6) | 0 | [-9] | [-16] | [38] | -65 | -21 | RG | 0.3 | Wait | | (-7) | -2 | 63 | 9 | 20 | -1,10 | 41 | | 7 | Mar/10 | 10 | 214.19 | 212.57 | 217.94(-0.55) | 210.09(-1.31) | 205.33(-1.16) | 201.43 | -1.4 | | -5 | 104(10.9) | -50 | [-13] | [-49] | [1] | -92 | -438 | DP | -0.4 | OpenShort | | (-11) | -28 | 12 | 1 | -20 | -1.7,1 | 41 | | 8 | Mar/10 | 9 | 214.19 | 212.57 | 219.15(-0.51) | 212.87(-1.15) | 207.75(-0.95) | 200.16 | -1.5 | | -5 | 94(10.2) | -50 | [-12] | [-41] | [-37] | -105 | -533 | DT | -0.9 | HoldShort? | | (-11) | -23 | -71 | -4 | -20 | -2.2,0 | 41 | | 9 | Mar/9 | 15 | 215.68 | 214.03 | 220.27(-0.35) | 215.35(-0.98) | 209.74(-0.56) | 207.71 | -1 | | -3 | 83(-6.2) | -50 | [-9] | [-28] | [-6] | -93 | -309 | DT | -0.3 | HoldShort? | | (-8) | -14 | -6 | -2 | -20 | -1.7,0 | 45 | | 10 | Mar/9 | 14 | 215.68 | 214.03 | 221.05(-0.27) | 217.49(-0.97) | 210.92(-0.22) | 208.36 | -0.9 | | -3 | 90(8.4) | -50 | [-7] | [-20] | [-12] | -94 | -299 | DT | -0.4 | OpenShort | | (-7) | -5 | -12 | -1 | -20 | -1.8,1 | 45 | | | | |
| 11 | Mar/9 | 13 | 215.68 | 214.03 | 221.65(-0.22) | 219.61(-0.79) | 211.38(-1.62) | 209.67 | -0.8 | | -3 | 81(7.4) | -50 | [-5] | [-52] | [-18] | -94 | -775 | DT | -0.3 | OpenShort | | (-5) | -40 | -14 | -9 | -20 | -1.9,4 | 45 | | 12 | Mar/9 | 12 | 215.68 | 214.03 | 222.14(-0.18) | 221.35(-0.64) | 214.87(-1.41) | 211.15 | -0.6 | | -3 | 74(6.3) | -50 | [-4] | [-44] | [-18] | -88 | -710 | DT | -0.6 | OpenShort | | (-4) | -35 | -7 | -5 | -20 | -1.9,10 | 45 | | 13 | Mar/9 | 11 | 215.68 | 214.03 | 222.53(-0.25) | 222.78(-0.53) | 217.95(-1.4) | 211.86 | -0.5 | | -3 | 67(8.5) | -50 | [-6] | [-43] | [-33] | -91 | -608 | DT | -1.2 | OpenShort | | (-3) | -34 | -17 | -48 | -20 | -2,9 | 45 | | 14 | Mar/9 | 10 | 215.68 | 214.03 | 223.09(-0.15) | 223.97(-0.24) | 221.05(-1.14) | 213.7 | -0.3 | | -3 | 59(1.3) | -50 | [-4] | [-33] | [-16] | -68 | -589 | DT | -1.6 | OpenShort | | (-4) | -28 | 31 | -42 | -20 | -2,32 | 45 | | 15 | Mar/9 | 9 | 215.68 | 214.03 | 223.43(-0.33) | 224.52(-0.68) | 223.59(-1.84) | 210.34 | -0.7 | | -3 | 58(21.8) | -50 | [-8] | [-56] | [-82] | -72 | -754 | DT | -2.9 | OpenShort? | | (-6) | -45 | -145 | -47 | -20 | -2.9,51 | 45 | | | | |
| 16 | Mar/8 | 15 | 216.44 | 214.65 | 224.17(0.1) | 226.06(0.12) | 227.78(-0.01) | 227.23 | 1.4 | | 0 | 36(0.5) | 0 | [3] | [3] | [-1] | 52 | 7 | CR | -0.2 | HoldShort? | | (2) | -0 | 4 | -16 | 6 | 1.1,74 | 45 | | 17 | Mar/8 | 14 | 216.44 | 214.65 | 223.95(0.17) | 225.78(0.14) | 227.8(0.07) | 226.83 | 1.3 | | 0 | 35(-1.6) | 10 | [4] | [6] | [-3] | 57 | -75 | CR | -0.4 | HoldShort | | (2) | 2 | 1 | -18 | -1 | 1,82 | 45 | | 18 | Mar/8 | 13 | 216.44 | 214.65 | 223.58(0.17) | 225.46(0.12) | 227.65(0.33) | 226.71 | 1.3 | | 0 | 37(-0.7) | 10 | [4] | [12] | [-7] | 69 | 22 | CR | -0.3 | HoldShort | | (4) | 9 | -21 | -8 | 16 | 1.1,91 | 45 | | 19 | Mar/8 | 12 | 216.44 | 214.65 | 223.2(0.26) | 225.19(0.28) | 226.9(0.67) | 229.16 | 1.6 | | 0 | 38(2.3) | 45 | [7] | [24] | [7] | 100 | 147 | UT | 0.8 | HoldLong | | (5) | 17 | -1 | 11 | 20 | 2,100 | 45 | | 20 | Mar/8 | 11 | 216.44 | 214.65 | 222.62(0.26) | 224.57(0.39) | 225.39(0.47) | 229.24 | 1.6 | | 0 | 35(2.5) | 50 | [7] | [20] | [14] | 110 | 111 | UT | 1.4 | HoldLong | | (5) | 12 | 17 | 22 | 20 | 2.4,100 | 45 | | | | |
| 21 | Mar/8 | 10 | 216.44 | 214.65 | 222.05(0.3) | 223.69(0.36) | 224.34(0.29) | 227.22 | 1.4 | | 0 | 33(-3.2) | 45 | [8] | [15] | [10] | 93 | -72 | UT | 1.1 | HoldLong | | (5) | 7 | 13 | 16 | 20 | 2,93 | 45 | | 22 | Mar/8 | 9 | 216.44 | 214.65 | 221.38(0.25) | 222.89(0.27) | 223.69(0.2) | 225.69 | 1.2 | | 0 | 36(-3) | 40 | [6] | [11] | [10] | 66 | -71 | UT | 0.7 | OpenLong? | | (6) | 5 | 23 | 0 | 20 | 1.5,78 | 45 | | 23 | Mar/7 | 15 | 216.14 | 213 | 220.83(0.25) | 222.28(0.03) | 223.25(-0.11) | 223.1 | 0.9 | | -1 | 39(-8.3) | 25 | [6] | [0] | [3] | 43 | -263 | UT | -0 | OpenLong? | | (4) | -3 | 9 | -10 | 16 | 0.7,75 | 44 | | 24 | Mar/7 | 14 | 216.14 | 213 | 220.27(0.38) | 222.21(-0.08) | 223.5(-0.15) | 222.04 | 0.8 | | -1 | 47(-17.2) | 25 | [9] | [-1] | [-5] | 46 | -441 | DR | -0.4 | OpenShort | | (5) | -4 | -14 | -7 | 8 | 0.5,83 | 44 | | 25 | Mar/7 | 13 | 216.14 | 213 | 219.43(0.43) | 222.39(0.06) | 223.84(0.38) | 223.7 | 1 | | -1 | 65(-9.4) | 40 | [11] | [14] | [1] | 66 | -234 | UT | -0 | OpenLong | | (9) | 9 | -5 | -2 | 20 | 0.9,93 | 44 | | | | |
| 26 | Mar/7 | 12 | 216.14 | 213 | 218.5(0.51) | 222.25(0.06) | 222.99(0.41) | 224.24 | 1.1 | | -1 | 74(-12.2) | 50 | [13] | [15] | [7] | 72 | -251 | UT | 0.2 | OpenLong | | (9) | 10 | 9 | 2 | 20 | 1,97 | 44 | | 27 | Mar/7 | 11 | 216.14 | 213 | 217.4(0.54) | 222.12(0.18) | 222.09(0.36) | 223.25 | 0.9 | | -1 | 86(-11.3) | 35 | [13] | [15] | [-2] | 68 | -297 | CR | 0.2 | HoldShort | | (10) | 9 | -9 | 7 | -4 | 0.9,95 | 44 | | 28 | Mar/7 | 10 | 216.14 | 213 | 216.24(0.58) | 221.71(0.25) | 221.3(0.23) | 224.23 | 1.1 | | -1 | 97(-7) | 45 | [14] | [13] | [6] | 72 | -289 | UT | 0.4 | OpenLong | | (12) | 6 | 8 | 6 | 20 | 1.1,94 | 44 | | 29 | Mar/7 | 9 | 216.14 | 213 | 215(0.5) | 221.15(0.22) | 220.8(-0.07) | 223.32 | 1 | | -1 | 104(-4.5) | 50 | [12] | [5] | [11] | 65 | -259 | UT | 0.3 | OpenLong? | | (11) | -2 | 28 | 1 | 14 | 1.1,87 | 44 | | 30 | Mar/6 | 15 | 215.85 | 211.61 | 213.93(0.45) | 220.67(0.12) | 220.95(-0.24) | 220.2 | 0.6 | | -2 | 109(-6.2) | 15 | [11] | [-1] | [-2] | 47 | -354 | DR | -0.1 | OpenShort? | | (9) | -6 | 7 | -10 | -20 | 0.8,77 | 53 | | | | |
| 31 | Mar/6 | 14 | 215.85 | 211.61 | 212.98(0.19) | 220.4(0.24) | 221.49(-0.32) | 219.44 | 0.5 | | -2 | 115(1.6) | -35 | [4] | [-3] | [-8] | 55 | 24 | DR | -0.2 | OpenShort | | (9) | -7 | 1 | -11 | -20 | 0.8,85 | 53 | | 32 | Mar/6 | 13 | 215.85 | 211.61 | 212.57(0.2) | 219.88(0.21) | 222.19(-0.01) | 219.32 | 0.5 | | -2 | 114(1.5) | -35 | [4] | [3] | [-15] | 61 | 110 | CR | -0.3 | HoldShort | | (4) | -0 | -27 | -10 | -20 | 0.8,91 | 53 | | 33 | Mar/6 | 12 | 215.85 | 211.61 | 212.14(0.3) | 219.42(0.5) | 222.22(0.33) | 222.35 | 0.9 | | -2 | 112(4.9) | 0 | [6] | [14] | [-5] | 78 | 255 | CR | 0 | OpenShort | | (6) | 7 | -9 | -6 | -7 | 1.2,98 | 53 | | 34 | Mar/6 | 11 | 215.85 | 211.61 | 211.51(0.26) | 218.32(0.85) | 221.49(0.51) | 223.4 | 1 | | -2 | 107(6.6) | 10 | [5] | [21] | [0] | 88 | 422 | RG | 0.2 | Wait | | (7) | 10 | 3 | 0 | -11 | 1.5,100 | 53 | | 35 | Mar/6 | 10 | 215.85 | 211.61 | 210.96(0.29) | 216.47(0.76) | 220.36(0.4) | 223.02 | 1 | | -2 | 101(6) | 20 | [6] | [18] | [4] | 90 | 370 | UT | 0.4 | OpenLong | | (5) | 8 | 3 | -1 | 20 | 1.6,100 | 53 | | | | |
| 36 | Mar/6 | 9 | 215.85 | 211.61 | 210.34(0.33) | 214.83(1.01) | 219.48(0.86) | 222.68 | 0.9 | | -2 | 95(9.3) | 45 | [7] | [30] | [15] | 95 | 468 | UT | 0.5 | OpenLong? | | (7) | 17 | 32 | 1 | 20 | 1.8,100 | 53 | | 37 | Mar/3 | 15 | 215.89 | 210.78 | 209.64(0.28) | 212.68(0.91) | 217.6(0.46) | 219.15 | 0.4 | | -5 | 85(6) | 0 | [6] | [20] | [1] | 88 | 276 | RG | 0.2 | Wait? | | (5) | 9 | -0 | -3 | 20 | 1.5,100 | 56 | | 38 | Mar/3 | 14 | 215.89 | 210.78 | 209.06(0.28) | 210.77(0.92) | 216.61(0.69) | 219.2 | 0.4 | | -5 | 79(6.4) | 20 | [6] | [24] | [11] | 93 | 383 | UT | 0.4 | OpenLong | | (6) | 14 | 12 | 4 | 20 | 1.7,100 | 56 | | 39 | Mar/3 | 13 | 215.89 | 210.78 | 208.48(0.21) | 208.85(0.81) | 215.13(1.21) | 217.92 | 0.3 | | -5 | 73(5.9) | 20 | [4] | [33] | [12] | 92 | 542 | UT | 0.5 | OpenLong | | (5) | 24 | 3 | 7 | 20 | 1.7,99 | 56 | | 40 | Mar/3 | 12 | 215.89 | 210.78 | 208.04(0.21) | 207.18(0.8) | 212.56(1.16) | 217.61 | 0.2 | | -5 | 67(6.9) | 20 | [4] | [32] | [29] | 97 | 542 | UT | 1 | OpenLong | | (4) | 23 | 33 | 18 | 20 | 1.9,99 | 56 | | | | |
| 41 | Mar/3 | 11 | 215.89 | 210.78 | 207.6(0.13) | 205.53(0.13) | 210.13(1.15) | 214.02 | -0.3 | | -5 | 60(3) | 15 | [3] | [25] | [25] | 82 | 469 | UT | 0.9 | OpenLong | | (3) | 23 | -3 | 37 | 20 | 1.4,97 | 56 | | 42 | Mar/3 | 10 | 215.89 | 210.78 | 207.33(0.19) | 205.26(0.27) | 207.75(1.54) | 214.38 | -0.2 | | -5 | 57(5.3) | 20 | [4] | [34] | [35] | 71 | 534 | UT | 1.6 | OpenLong | | (3) | 31 | 24 | 36 | 20 | 1.7,78 | 56 | | 43 | Mar/3 | 9 | 215.89 | 210.78 | 206.93(0.05) | 205.26(0) | 204.6(1) | 211.81 | -0.5 | | -5 | 52(0.9) | 5 | [1] | [20] | [47] | 43 | 445 | RG | 1.9 | SmallShort? | | (2) | 20 | 65 | 41 | 20 | 1.3,60 | 56 | | 44 | Mar/2 | 15 | 217.08 | 210.47 | 206.82(-0.07) | 204.7(-0.36) | 202.57(0.4) | 205.03 | -1.2 | | -7 | 51(12.6) | -15 | [-1] | [2] | [9] | -30 | 84 | UR | 0.7 | SmallShort? | | (-2) | 8 | -6 | 23 | 20 | -0.5,33 | 41 | | 45 | Mar/2 | 14 | 217.08 | 210.47 | 206.97(-0.02) | 205.44(-0.18) | 201.76(0.43) | 205.71 | -1.2 | | -7 | 38(-0.1) | -5 | [-0] | [5] | [20] | -38 | 68 | UR | 1 | SmallShort | | (-1) | 9 | 37 | 24 | 20 | -0.3,20 | 41 | | | | |
| 46 | Mar/2 | 13 | 217.08 | 210.47 | 207.01(-0.14) | 205.82(-0.36) | 200.89(-0.9) | 201.87 | -1.5 | | -7 | 38(1.9) | -45 | [-3] | [-24] | [1] | -80 | -337 | DP | 0.3 | OpenShort | | (-2) | -18 | 16 | 3 | -20 | -1.4,5 | 41 | | 47 | Mar/2 | 12 | 217.08 | 210.47 | 207.29(-0.18) | 206.57(-0.38) | 202.72(-1.03) | 200.2 | -1.7 | | -7 | 36(4.3) | -50 | [-4] | [-27] | [-12] | -100 | -416 | DT | -0.7 | HoldShort | | (-4) | -21 | 1 | -7 | -20 | -2,0 | 41 | | 48 | Mar/2 | 11 | 217.08 | 210.47 | 207.66(-0.17) | 207.36(-0.36) | 204.82(-0.98) | 200.05 | -1.7 | | -7 | 32(5.2) | -50 | [-3] | [-26] | [-23] | -110 | -447 | DT | -1.5 | HoldShort | | (-4) | -20 | -11 | -37 | -20 | -2.4,0 | 41 | | 49 | Mar/2 | 10 | 217.08 | 210.47 | 208.02(-0.12) | 208.11(-0.35) | 206.85(-1.03) | 201.15 | -1.6 | | -7 | 27(4) | -50 | [-2] | [-27] | [-18] | -90 | -468 | DT | -2.2 | OpenShort | | (-3) | -21 | -3 | -30 | -20 | -2.6,25 | 41 | | 50 | Mar/2 | 9 | 217.08 | 210.47 | 208.27(-0.16) | 208.84(-0.4) | 209.01(-0.82) | 201.44 | -1.6 | | -7 | 23(7.8) | -50 | [-3] | [-23] | [-47] | -79 | -376 | DT | -3.3 | OpenShort? | | (-3) | -16 | -89 | -26 | -20 | -3,46 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|