|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $22.8850 One month high (close): $24.4050
BOTZ Daily Change: 0.26% Daily StdDev 1.5% BOTZ EMA_5_Trend: -0.79% 10Minute StdDev: $0.3891
Latest Price : $23.36(0.26%) | Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 9 | 23.71 | 23.8 | 23.85(-0.25) | 23.54(-0.47) | 23.31(-0.6) | 23.06 | -1.5 | | 0 | 85(10.6) | -50 | [-17] | [-60] | [-30] | -103 | -227 | DT | -0.7 | HoldShort? | | (-16) | -40 | -78 | -0 | -20 | -2.1,0 | 58 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.9%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.54(hourly_sma_10 2.08%) 23.71(daily_ema_20 2.82%) 23.8(daily_ema_10 3.21%) 23.85(hourly_sma_20 3.43%)
|
| | | 2 | Mar/10 | 15 | 23.73 | 23.83 | 23.91(-0.13) | 23.65(-0.34) | 23.45(-0.13) | 23.34 | -0.9 | | 0 | 75(5.5) | -45 | [-9] | [-23] | [0] | -93 | -140 | DT | -0.3 | OpenShort? | | (-11) | -9 | 3 | 2 | -13 | -1.7,0 | 48 | | 3 | Mar/10 | 14 | 23.73 | 23.83 | 23.94(-0.13) | 23.73(-0.42) | 23.48(-0.34) | 23.33 | -0.9 | | 0 | 69(8.6) | -50 | [-9] | [-38] | [-3] | -100 | -204 | BT | -0.5 | OpenLong | | (-8) | -22 | 0 | -6 | -20 | -2,0 | 48 | | 4 | Mar/10 | 13 | 23.73 | 23.83 | 23.97(-0.17) | 23.83(-0.42) | 23.56(-0.46) | 23.33 | -0.9 | | 0 | 61(8.3) | -50 | [-11] | [-47] | [-18] | -102 | -215 | DT | -0.9 | HoldShort | | (-8) | -30 | -42 | 5 | -20 | -2.4,8 | 48 | | 5 | Mar/10 | 12 | 23.73 | 23.83 | 24.01(-0.12) | 23.93(-0.25) | 23.67(-0.42) | 23.48 | -0.6 | | 0 | 52(7) | -50 | [-8] | [-38] | [-28] | -100 | -206 | DT | -0.8 | HoldShort | | (-11) | -28 | -68 | 2 | -20 | -2.3,8 | 48 | | | | |
| 6 | Mar/10 | 11 | 23.73 | 23.83 | 24.04(-0.12) | 23.99(-0.17) | 23.77(-0.34) | 23.73 | 0 | | 0 | 45(0.7) | -20 | [-8] | [-30] | [14] | -82 | -95 | DP | -0.2 | OpenShort | | (-5) | -22 | 53 | -3 | -20 | -1.6,8 | 48 | | 7 | Mar/10 | 10 | 23.73 | 23.83 | 24.07(-0.17) | 24.03(-0.21) | 23.85(-0.54) | 23.54 | -0.4 | | 0 | 45(7.7) | -50 | [-11] | [-45] | [-27] | -118 | -185 | DT | -1.6 | HoldShort | | (-11) | -35 | -44 | -29 | -20 | -2.7,0 | 48 | | 8 | Mar/10 | 9 | 23.73 | 23.83 | 24.11(-0.17) | 24.08(-0.21) | 23.98(-0.54) | 23.7 | -0.1 | | 0 | 37(5) | -50 | [-11] | [-45] | [-27] | -105 | -135 | DT | -1.7 | HoldShort? | | (-8) | -35 | -46 | -39 | -20 | -2.5,8 | 48 | | 9 | Mar/9 | 15 | 23.77 | 23.83 | 24.15(-0.08) | 24.13(-0.12) | 24.11(-0.33) | 23.87 | 0.2 | | 1 | 32(-0.2) | -50 | [-5] | [-26] | [-23] | -74 | -123 | DT | -1.7 | OpenShort? | | (-8) | -22 | -35 | -36 | -20 | -2,26 | 48 | | 10 | Mar/9 | 14 | 23.77 | 23.83 | 24.17(-0.12) | 24.16(-0.04) | 24.19(-0.08) | 24 | 0.5 | | 1 | 32(-3.1) | -50 | [-8] | [-8] | [-17] | -30 | 32 | DT | -1.4 | OpenShort | | (-5) | -5 | -35 | -20 | -20 | -1.2,50 | 48 | | | | |
| 11 | Mar/9 | 13 | 23.77 | 23.83 | 24.2(-0.08) | 24.16(0) | 24.19(0) | 24.13 | 0.8 | | 1 | 35(-4.1) | -30 | [-5] | [-1] | [-10] | 12 | 52 | DT | -0.5 | OpenShort | | (-5) | 0 | -24 | 1 | -20 | -0.5,74 | 48 | | 12 | Mar/9 | 12 | 23.77 | 23.83 | 24.22(-0.08) | 24.17(0.12) | 24.21(0.12) | 24.22 | 1 | | 1 | 39(-2.8) | -30 | [-5] | [11] | [-6] | 34 | 112 | RG | 0.1 | Wait | | (-5) | 8 | -27 | 23 | -8 | 0,84 | 48 | | 13 | Mar/9 | 11 | 23.77 | 23.83 | 24.22(0) | 24.14(0.17) | 24.18(0.12) | 24.32 | 1.3 | | 1 | 42(-0.8) | 30 | [0] | [14] | [8] | 31 | 61 | UR | 0.8 | SmallShort | | (-3) | 8 | 10 | 21 | 16 | 0.4,71 | 48 | | 14 | Mar/9 | 9 | 23.77 | 23.83 | 24.24(-0.04) | 24.1(0.04) | 24.15(0.08) | 24.28 | 1.2 | | 1 | 43(-0.9) | 30 | [-3] | [6] | [23] | 9 | 80 | UR | 0.7 | SmallShort? | | (-3) | 5 | 49 | 15 | 20 | 0.2,54 | 48 | | 15 | Mar/8 | 15 | 23.79 | 23.8 | 24.25(-0.04) | 24.09(-0.04) | 24.15(0) | 24.1 | 0.7 | | 1 | 44(2.3) | 5 | [-3] | [0] | [-0] | -34 | -20 | RG | -0.2 | Wait? | | (-5) | 0 | -5 | -1 | 17 | -0.8,36 | 47 | | | | |
| 16 | Mar/8 | 14 | 23.79 | 23.8 | 24.26(-0.04) | 24.1(-0.08) | 24.15(0) | 24.12 | 0.7 | | 1 | 41(0.6) | 10 | [-3] | [-1] | [3] | -32 | -18 | RG | -0.1 | Wait | | (-3) | 0 | 5 | 0 | 17 | -0.8,38 | 47 | | 17 | Mar/8 | 13 | 23.79 | 23.8 | 24.27(-0.04) | 24.12(-0.08) | 24.13(0.12) | 24.1 | 0.7 | | 1 | 41(1) | 5 | [-3] | [7] | [-4] | -35 | 2 | RG | -0.2 | Wait | | (-3) | 8 | -16 | 5 | 12 | -0.9,38 | 47 | | 18 | Mar/8 | 12 | 23.79 | 23.8 | 24.27(0) | 24.14(-0.08) | 24.1(0.25) | 24.16 | 0.8 | | 1 | 40(-0.3) | 35 | [0] | [16] | [3] | -31 | 15 | UR | 0.3 | SmallShort | | (-3) | 17 | 0 | 9 | 13 | -0.7,37 | 47 | | 19 | Mar/8 | 11 | 23.79 | 23.8 | 24.28(0.04) | 24.16(-0.12) | 24.04(-0.04) | 24.16 | 0.8 | | 1 | 40(-0.9) | 45 | [3] | [-4] | [11] | -33 | -102 | RG | 0.7 | Wait | | (3) | -3 | 16 | 16 | 20 | -0.7,35 | 47 | | 20 | Mar/8 | 10 | 23.79 | 23.8 | 24.28(0) | 24.19(-0.17) | 24.05(-0.04) | 24.1 | 0.7 | | 1 | 41(-1.4) | 10 | [0] | [-6] | [-0] | -50 | -81 | RG | 0.3 | Wait | | (0) | -3 | -5 | 7 | 4 | -0.9,23 | 47 | | | | |
| 21 | Mar/8 | 9 | 23.79 | 23.8 | 24.27(0.08) | 24.23(-0.16) | 24.06(-0.21) | 24.12 | 0.7 | | 1 | 42(-8.1) | 50 | [5] | [-16] | [16] | -57 | -196 | RG | 0.3 | Wait? | | (0) | -14 | 51 | -11 | 4 | -0.8,13 | 47 | | 22 | Mar/7 | 15 | 23.81 | 23.67 | 24.25(0.08) | 24.27(-0.25) | 24.11(-0.33) | 23.93 | 0.3 | | -2 | 51(-2.6) | 10 | [5] | [-27] | [-5] | -80 | -296 | DR | -0.8 | HoldShort? | | (5) | -22 | 8 | -26 | -20 | -1.4,5 | 45 | | 23 | Mar/7 | 14 | 23.81 | 23.67 | 24.23(0.08) | 24.33(-0.25) | 24.19(-0.37) | 23.9 | 0.2 | | -2 | 53(-8.4) | -10 | [5] | [-30] | [-38] | -72 | -317 | DR | -1.1 | OpenShort | | (3) | -25 | -78 | -35 | -20 | -1.3,11 | 45 | | 24 | Mar/7 | 12 | 23.81 | 23.67 | 24.21(0.17) | 24.39(-0.08) | 24.28(-0.21) | 24.19 | 0.8 | | -2 | 62(-9.6) | 25 | [11] | [-12] | [-5] | -24 | -238 | DR | -0.3 | OpenShort | | (11) | -14 | 3 | -22 | -20 | -0.1,29 | 45 | | 25 | Mar/7 | 10 | 23.81 | 23.67 | 24.17(0.12) | 24.41(-0.08) | 24.33(-0.29) | 24.18 | 0.8 | | -2 | 71(-7.5) | -20 | [8] | [-18] | [-22] | -1 | -197 | DR | -0.4 | OpenShort | | (11) | -19 | -43 | -20 | -20 | 0,49 | 45 | | | | |
| 26 | Mar/7 | 9 | 23.81 | 23.67 | 24.14(0.21) | 24.43(0.04) | 24.4(-0.16) | 24.34 | 1.1 | | -2 | 79(-4.8) | 25 | [14] | [-4] | [-3] | 34 | -177 | DR | -0.2 | OpenShort? | | (11) | -11 | 3 | -12 | -20 | 0.5,71 | 45 | | 27 | Mar/6 | 15 | 23.83 | 23.58 | 24.09(0.21) | 24.43(0) | 24.44(-0.16) | 24.33 | 1 | | -3 | 83(-3.4) | 5 | [14] | [-5] | [-10] | 42 | -157 | DR | -0.3 | OpenShort? | | (14) | -11 | -14 | -13 | -20 | 0.6,77 | 53 | | 28 | Mar/6 | 14 | 23.83 | 23.58 | 24.04(0.17) | 24.42(0.12) | 24.48(-0.04) | 24.38 | 1.1 | | -3 | 87(-0.9) | 5 | [12] | [6] | [-8] | 59 | -48 | CR | -0.2 | HoldShort | | (14) | -3 | -10 | -10 | -20 | 0.8,89 | 53 | | 29 | Mar/6 | 13 | 23.83 | 23.58 | 24(0.17) | 24.39(0.12) | 24.48(0) | 24.42 | 1.2 | | -3 | 88(0.1) | 0 | [12] | [9] | [-12] | 70 | 3 | CR | -0.2 | HoldShort | | (14) | 0 | -29 | -8 | -8 | 1,95 | 53 | | 30 | Mar/6 | 12 | 23.83 | 23.58 | 23.96(0.17) | 24.36(0.25) | 24.49(0.12) | 24.53 | 1.4 | | -3 | 88(3.2) | 25 | [12] | [21] | [-3] | 82 | 94 | CR | 0.1 | OpenShort | | (14) | 8 | -5 | -3 | -4 | 1.3,99 | 53 | | | | |
| 31 | Mar/6 | 11 | 23.83 | 23.58 | 23.92(0.21) | 24.3(0.33) | 24.46(0.2) | 24.55 | 1.5 | | -3 | 84(4.8) | 45 | [14] | [30] | [2] | 88 | 94 | UT | 0.2 | OpenLong | | (14) | 14 | 8 | -2 | -8 | 1.5,100 | 53 | | 32 | Mar/6 | 10 | 23.83 | 23.58 | 23.87(0.17) | 24.22(0.37) | 24.41(0.21) | 24.52 | 1.4 | | -3 | 80(5.1) | 50 | [12] | [31] | [9] | 93 | 147 | UT | 0.3 | OpenLong | | (11) | 14 | 27 | -3 | 12 | 1.7,100 | 53 | | 33 | Mar/6 | 9 | 23.83 | 23.58 | 23.83(0.17) | 24.13(0.37) | 24.36(0.25) | 24.42 | 1.2 | | -3 | 75(5.5) | 45 | [12] | [34] | [-0] | 90 | 138 | UT | 0.2 | OpenLong? | | (11) | 17 | 3 | -5 | -4 | 1.6,100 | 53 | | 34 | Mar/3 | 15 | 23.83 | 23.5 | 23.79(0.17) | 24.04(0.42) | 24.3(0.29) | 24.41 | 1.2 | | -6 | 69(7.7) | 40 | [12] | [38] | [5] | 95 | 158 | UT | 0.3 | OpenLong? | | (11) | 20 | 8 | -5 | 20 | 1.8,100 | 55 | | 35 | Mar/3 | 14 | 23.83 | 23.5 | 23.75(0.13) | 23.94(0.42) | 24.23(0.33) | 24.38 | 1.1 | | -6 | 61(6.6) | 40 | [9] | [39] | [8] | 103 | 221 | UT | 0.5 | HoldLong | | (11) | 22 | 16 | -2 | 20 | 2.1,100 | 55 | | | | |
| 36 | Mar/3 | 13 | 23.83 | 23.5 | 23.72(0.17) | 23.84(0.34) | 24.15(0.5) | 24.32 | 1 | | -6 | 55(7.6) | 45 | [11] | [48] | [10] | 105 | 204 | UT | 0.6 | HoldLong | | (8) | 33 | 19 | -4 | 20 | 2.2,100 | 55 | | 37 | Mar/3 | 12 | 23.83 | 23.5 | 23.68(0.08) | 23.76(0.38) | 24.03(0.54) | 24.25 | 0.8 | | -6 | 47(7.7) | 20 | [5] | [50] | [14] | 110 | 295 | UT | 0.9 | HoldLong | | (8) | 36 | 30 | -2 | 20 | 2.4,100 | 55 | | 38 | Mar/3 | 11 | 23.83 | 23.5 | 23.66(0.13) | 23.67(0.25) | 23.9(0.55) | 24.14 | 0.6 | | -6 | 39(6.7) | 40 | [9] | [48] | [18] | 110 | 208 | UT | 1.2 | HoldLong | | (8) | 36 | 19 | 22 | 20 | 2.4,100 | 55 | | 39 | Mar/3 | 10 | 23.83 | 23.5 | 23.63(0.08) | 23.61(0.21) | 23.77(0.55) | 24.07 | 0.5 | | -6 | 33(6.7) | 20 | [5] | [46] | [19] | 118 | 249 | UT | 1.8 | HoldLong | | (5) | 36 | 21 | 38 | 20 | 2.7,100 | 55 | | 40 | Mar/3 | 9 | 23.83 | 23.5 | 23.61(0.08) | 23.56(0.13) | 23.64(0.47) | 23.99 | 0.3 | | -6 | 26(6.2) | 20 | [5] | [38] | [46] | 117 | 197 | UT | 2.7 | HoldLong? | | (5) | 31 | 82 | 58 | 20 | 2.9,94 | 55 | | | | |
| 41 | Mar/2 | 15 | 23.84 | 23.44 | 23.61(0) | 23.56(0) | 23.53(0.17) | 23.69 | -0.3 | | -10 | 20(1.4) | -35 | [0] | [10] | [13] | 45 | 83 | UR | 1.6 | SmallShort? | | (0) | 11 | 14 | 40 | 20 | 1,70 | 44 | | 42 | Mar/2 | 14 | 23.84 | 23.44 | 23.61(0) | 23.56(0) | 23.49(0.21) | 23.64 | -0.4 | | -10 | 18(0) | 0 | [0] | [13] | [24] | 5 | 74 | UR | 1.5 | SmallShort | | (0) | 14 | 44 | 30 | 20 | 0.5,42 | 44 | | 43 | Mar/2 | 13 | 23.84 | 23.44 | 23.61(0) | 23.53(-0.08) | 23.44(-0.09) | 23.48 | -0.7 | | -10 | 18(0.6) | -40 | [0] | [-10] | [5] | -57 | -73 | DP | 0.4 | OpenShort | | (0) | -6 | 14 | 7 | -9 | -1.1,21 | 44 | | 44 | Mar/2 | 12 | 23.84 | 23.44 | 23.59(-0.04) | 23.55(-0.08) | 23.46(-0.13) | 23.43 | -0.8 | | -10 | 18(1.5) | -50 | [-3] | [-13] | [0] | -74 | -62 | DT | -0.3 | OpenShort | | (-3) | -9 | -3 | 14 | -13 | -1.7,19 | 44 | | 45 | Mar/2 | 11 | 23.84 | 23.44 | 23.6(-0.04) | 23.57(-0.08) | 23.49(-0.13) | 23.44 | -0.8 | | -10 | 16(1.5) | -50 | [-3] | [-13] | [-6] | -84 | -62 | DT | -0.6 | OpenShort | | (-3) | -9 | -8 | -12 | -9 | -1.9,14 | 44 | | | | |
| 46 | Mar/2 | 10 | 23.84 | 23.44 | 23.6(0) | 23.59(-0.08) | 23.52(-0.17) | 23.47 | -0.7 | | -10 | 15(1.3) | -50 | [0] | [-15] | [2] | -79 | -105 | DP | -0.6 | OpenShort | | (-3) | -11 | 25 | -21 | -20 | -1.8,16 | 44 | | 47 | Mar/2 | 9 | 23.84 | 23.44 | 23.61(-0.08) | 23.61(-0.17) | 23.56(-0.21) | 23.38 | -0.9 | | -10 | 14(4.6) | -50 | [-5] | [-23] | [-29] | -116 | -71 | DT | -2.5 | HoldShort? | | (-3) | -14 | -55 | -42 | -20 | -3.2,14 | 44 | | 48 | Mar/1 | 15 | 23.88 | 23.48 | 23.63(0.08) | 23.61(0) | 23.61(-0.13) | 23.58 | -0.5 | | -9 | 9(-10.1) | -25 | [5] | [-9] | [-2] | -49 | -137 | DR | -0.6 | OpenShort? | | (0) | -9 | 3 | -16 | -4 | -1.1,29 | 39 | | 49 | Mar/1 | 14 | 23.88 | 23.48 | 23.61(0.08) | 23.65(-0.04) | 23.64(-0.08) | 23.57 | -0.6 | | -9 | 19(-6.7) | -30 | [5] | [-7] | [-7] | -16 | -125 | DR | -0.7 | OpenShort | | (5) | -5 | -14 | -5 | -20 | -0.4,44 | 39 | | 50 | Mar/1 | 13 | 23.88 | 23.48 | 23.59(0.13) | 23.65(0) | 23.66(0.04) | 23.62 | -0.5 | | -9 | 26(-5.9) | 0 | [9] | [4] | [-3] | 10 | -113 | CR | -0.3 | HoldShort | | (5) | 3 | -11 | 3 | 0 | 0.2,55 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|