|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $145.5750 One month high (close): $154.8750
AAPL Daily Change: 1.51% Daily StdDev 1.72% AAPL EMA_5_Trend: -0.4% 10Minute StdDev: $1.9
Latest Price : $150.85(1.51%) | Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($1.5) Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($2.1) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($1.5) Mon. Mar 6, 2023($2.5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 9 | 150.33 | 149.98 | 151.35(-0.15) | 149.51(-0.29) | 148.57(-0.27) | 148.87 | -0.5 | | 0 | 73(3.8) | -25 | [-9] | [-26] | [12] | -76 | -75 | DP | 0.1 | OpenShort? | | (-7) | -16 | 27 | 7 | 20 | -1.2,4 | 54 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces: 149.98(daily_ema_10 0.75%) 150.33(daily_ema_20 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 149.51(weak_hourly_sma_10 0.43%) 151.35(weak_hourly_sma_20 1.67%)
|
| | | 2 | Mar/10 | 15 | 150.32 | 149.7 | 151.57(-0.14) | 149.95(-0.37) | 148.97(-0.2) | 148.17 | -0.8 | | -2 | 69(5) | -50 | [-8] | [-24] | [-4] | -93 | -128 | DT | -0.4 | OpenShort? | | (-9) | -12 | -10 | 0 | -5 | -1.7,0 | 44 | | 3 | Mar/10 | 14 | 150.32 | 149.7 | 151.79(-0.11) | 150.51(-0.39) | 149.27(-0.2) | 148.43 | -0.7 | | -2 | 64(6.7) | -50 | [-6] | [-24] | [-3] | -98 | -158 | DT | -0.5 | OpenShort | | (-8) | -12 | -4 | -5 | -16 | -1.9,0 | 44 | | 4 | Mar/10 | 13 | 150.32 | 149.7 | 151.95(-0.1) | 151.1(-0.37) | 149.57(-0.29) | 148.54 | -0.6 | | -2 | 57(6.5) | -50 | [-6] | [-29] | [-14] | -98 | -192 | DT | -0.6 | OpenShort | | (-6) | -17 | -34 | 2 | -20 | -2.1,5 | 44 | | 5 | Mar/10 | 12 | 150.32 | 149.7 | 152.1(-0.09) | 151.66(-0.29) | 150(-0.31) | 149.43 | -0.3 | | -2 | 51(4.7) | -50 | [-5] | [-28] | [-13] | -93 | -166 | DT | -0.4 | OpenShort | | (-5) | -18 | -33 | 7 | -20 | -1.9,5 | 44 | | | | |
| 6 | Mar/10 | 11 | 150.32 | 149.7 | 152.24(-0.07) | 152.1(-0.14) | 150.46(-0.32) | 150.3 | -0 | | -2 | 46(2.9) | -20 | [-4] | [-23] | [3] | -83 | -141 | DP | -0.1 | OpenShort | | (-4) | -19 | 21 | 0 | -20 | -1.5,5 | 44 | | 7 | Mar/10 | 10 | 150.32 | 149.7 | 152.35(-0.09) | 152.32(-0.21) | 150.94(-0.57) | 149.74 | -0.2 | | -2 | 43(6.4) | -50 | [-5] | [-40] | [-9] | -103 | -223 | DT | -1 | HoldShort | | (-5) | -33 | 3 | -23 | -20 | -2.1,0 | 44 | | 8 | Mar/10 | 9 | 150.32 | 149.7 | 152.49(-0.09) | 152.64(-0.15) | 151.81(-0.54) | 149.67 | -0.2 | | -2 | 37(6.3) | -50 | [-5] | [-37] | [-29] | -113 | -226 | DT | -2.1 | HoldShort? | | (-5) | -32 | -43 | -44 | -20 | -2.7,5 | 44 | | 9 | Mar/9 | 15 | 150.46 | 149.49 | 152.62(-0.1) | 152.87(-0.14) | 152.64(-0.45) | 150.81 | 0.1 | | -2 | 30(2.4) | -50 | [-6] | [-32] | [-25] | -83 | -134 | DT | -2.1 | OpenShort? | | (-4) | -26 | -34 | -52 | -20 | -2.1,20 | 43 | | 10 | Mar/9 | 14 | 150.46 | 149.49 | 152.77(-0.08) | 153.09(-0.08) | 153.33(-0.28) | 151.74 | 0.5 | | -2 | 28(-0.3) | -50 | [-5] | [-20] | [-21] | -33 | -59 | DT | -2 | OpenShort | | (-4) | -16 | -35 | -37 | -20 | -1.3,50 | 43 | | | | |
| 11 | Mar/9 | 13 | 150.46 | 149.49 | 152.89(-0.05) | 153.21(0.01) | 153.76(0.03) | 152.68 | 0.8 | | -2 | 28(-2.2) | -50 | [-3] | [2] | [-19] | 20 | 50 | RG | -1.4 | SmallLong | | (-3) | 2 | -44 | -12 | -20 | -0.3,77 | 43 | | 12 | Mar/9 | 12 | 150.46 | 149.49 | 152.97(-0.03) | 153.19(0.08) | 153.72(0.17) | 153.87 | 1.2 | | -2 | 31(-3) | -25 | [-2] | [12] | [1] | 73 | 136 | UR | 0.2 | SmallShort | | (-1) | 10 | -8 | 15 | 14 | 1.1,95 | 43 | | 13 | Mar/9 | 11 | 150.46 | 149.49 | 153.02(-0.05) | 153.07(0.18) | 153.46(0.24) | 154.1 | 1.3 | | -2 | 34(-5.3) | -15 | [-3] | [19] | [5] | 77 | 183 | UR | 0.7 | SmallShort | | (-2) | 14 | -4 | 34 | 11 | 1.1,99 | 43 | | 14 | Mar/9 | 10 | 150.46 | 149.49 | 153.1(-0.05) | 152.79(0.18) | 153.1(0.18) | 154.21 | 1.3 | | -2 | 39(-3.7) | -10 | [-3] | [15] | [11] | 56 | 167 | UR | 1 | SmallShort | | (-3) | 11 | 14 | 27 | 20 | 1,81 | 43 | | 15 | Mar/9 | 9 | 150.46 | 149.49 | 153.17(-0.03) | 152.52(0.11) | 152.83(0.14) | 153.84 | 1.2 | | -2 | 43(-2.3) | 10 | [-2] | [11] | [23] | 28 | 109 | UR | 0.8 | SmallShort? | | (-3) | 8 | 49 | 20 | 20 | 0.6,63 | 43 | | | | |
| 16 | Mar/8 | 15 | 150.51 | 149.36 | 153.22(-0.05) | 152.36(-0.01) | 152.62(-0.03) | 152.51 | 0.7 | | -2 | 45(0.5) | -20 | [-3] | [-1] | [-2] | -24 | -6 | DT | -0.1 | OpenShort? | | (-5) | -2 | -6 | -2 | 4 | -0.6,41 | 45 | | 17 | Mar/8 | 14 | 150.51 | 149.36 | 153.3(0.06) | 152.37(0.02) | 152.66(-0.01) | 152.66 | 0.8 | | -2 | 44(-3.8) | 30 | [4] | [2] | [5] | -26 | -105 | UT | 0 | OpenLong | | (-3) | -1 | 12 | -1 | 9 | -0.5,37 | 45 | | 18 | Mar/8 | 13 | 150.51 | 149.36 | 153.21(0.05) | 152.34(-0.03) | 152.68(0.12) | 152.33 | 0.6 | | -2 | 48(-3.6) | 10 | [3] | [8] | [-8] | -31 | -79 | CR | -0.3 | HoldShort | | (3) | 7 | -23 | -1 | 1 | -0.6,34 | 45 | | 19 | Mar/8 | 12 | 150.51 | 149.36 | 153.13(0.1) | 152.38(-0.04) | 152.49(0.19) | 152.94 | 0.9 | | -2 | 52(-4.8) | 45 | [6] | [13] | [6] | -18 | -65 | UT | 0.3 | OpenLong | | (5) | 11 | 5 | 4 | 20 | -0.1,35 | 45 | | 20 | Mar/8 | 11 | 150.51 | 149.36 | 152.98(0.09) | 152.44(-0.09) | 152.2(0.06) | 152.81 | 0.8 | | -2 | 57(-5) | 30 | [5] | [4] | [6] | -22 | -88 | UT | 0.4 | OpenLong | | (5) | 4 | 8 | 8 | 20 | -0.1,31 | 45 | | | | |
| 21 | Mar/8 | 10 | 150.51 | 149.36 | 152.84(0.09) | 152.58(-0.12) | 152.2(0) | 152.58 | 0.7 | | -2 | 62(-4.8) | 15 | [5] | [-1] | [-0] | -29 | -114 | RG | 0.3 | Wait | | (5) | 0 | -7 | -1 | 20 | -0.1,24 | 45 | | 22 | Mar/8 | 9 | 150.51 | 149.36 | 152.7(0.11) | 152.76(-0.13) | 152.11(0.09) | 152.76 | 0.8 | | -2 | 66(-4) | 50 | [7] | [4] | [19] | -29 | -92 | UT | 0.3 | OpenLong? | | (6) | 5 | 53 | -7 | 20 | 0,21 | 45 | | 23 | Mar/7 | 15 | 150.54 | 148.84 | 152.53(0.09) | 152.96(-0.3) | 151.98(-0.2) | 151.33 | 0.3 | | -4 | 70(-4.5) | -5 | [5] | [-18] | [-8] | -46 | -227 | DR | -0.3 | OpenShort? | | (3) | -12 | -11 | -15 | -15 | -0.6,19 | 46 | | 24 | Mar/7 | 14 | 150.54 | 148.84 | 152.39(0.18) | 153.42(-0.26) | 152.28(-0.28) | 151.63 | 0.4 | | -4 | 75(-13.6) | 10 | [11] | [-21] | [-12] | -25 | -310 | DR | -0.3 | OpenShort | | (7) | -17 | -23 | -13 | -20 | -0.3,33 | 46 | | 25 | Mar/7 | 13 | 150.54 | 148.84 | 152.11(0.22) | 153.82(-0.17) | 152.7(-0.22) | 152.24 | 0.6 | | -4 | 88(-12) | 15 | [13] | [-14] | [-7] | -8 | -275 | DR | -0.2 | OpenShort | | (12) | -13 | -7 | -13 | -20 | 0.1,40 | 46 | | | | |
| 26 | Mar/7 | 12 | 150.54 | 148.84 | 151.78(0.26) | 154.08(-0.1) | 153.04(-0.23) | 152.43 | 0.6 | | -4 | 100(-13) | 5 | [15] | [-12] | [-6] | 0 | -291 | DR | -0.2 | OpenShort | | (13) | -14 | 4 | -16 | -20 | 0.2,45 | 46 | | 27 | Mar/7 | 11 | 150.54 | 148.84 | 151.39(0.26) | 154.23(0.1) | 153.4(-0.35) | 152.33 | 0.6 | | -4 | 113(-11.2) | -10 | [15] | [-13] | [-16] | 13 | -303 | DR | -0.3 | OpenShort | | (15) | -21 | -14 | -16 | -20 | 0.3,55 | 46 | | 28 | Mar/7 | 10 | 150.54 | 148.84 | 150.99(0.27) | 154.08(0.13) | 153.94(-0.4) | 152.7 | 0.7 | | -4 | 125(-8.8) | -40 | [16] | [-15] | [-22] | 31 | -276 | DR | -0.3 | OpenShort | | (16) | -24 | -37 | -13 | -20 | 0.5,68 | 46 | | 29 | Mar/7 | 9 | 150.54 | 148.84 | 150.58(0.31) | 153.88(0.23) | 154.56(-0.24) | 153.72 | 1.1 | | -4 | 133(-5.3) | -5 | [18] | [-2] | [-10] | 48 | -174 | DR | -0.2 | OpenShort? | | (19) | -14 | -11 | -11 | -20 | 0.8,78 | 46 | | 30 | Mar/6 | 15 | 150.52 | 148.5 | 150.11(0.32) | 153.52(0.27) | 154.93(-0.12) | 154.02 | 1.2 | | -5 | 139(-2.8) | 0 | [19] | [6] | [-8] | 60 | -105 | CR | -0.2 | HoldShort? | | (19) | -7 | -10 | -12 | -20 | 1,85 | 48 | | | | |
| 31 | Mar/6 | 14 | 150.52 | 148.5 | 149.63(0.3) | 153.1(0.3) | 155.12(0.04) | 154.29 | 1.3 | | -5 | 142(1.6) | 0 | [18] | [16] | [-11] | 71 | 9 | CR | -0.2 | HoldShort | | (20) | 2 | -25 | -10 | -9 | 1.1,93 | 48 | | 32 | Mar/6 | 13 | 150.52 | 148.5 | 149.18(0.31) | 152.64(0.34) | 155.06(0.53) | 154.99 | 1.5 | | -5 | 140(5) | 35 | [18] | [46] | [-8] | 82 | 206 | CR | -0 | OpenShort | | (19) | 31 | -28 | -9 | 20 | 1.4,97 | 48 | | 33 | Mar/6 | 12 | 150.52 | 148.5 | 148.72(0.34) | 152.12(0.51) | 154.25(0.69) | 155.75 | 1.8 | | -5 | 135(11.5) | 50 | [20] | [61] | [6] | 95 | 295 | UT | 0.4 | OpenLong | | (20) | 41 | 6 | -5 | 20 | 1.8,100 | 48 | | 34 | Mar/6 | 11 | 150.52 | 148.5 | 148.22(0.3) | 151.35(0.63) | 153.19(0.72) | 155.58 | 1.7 | | -5 | 123(14.2) | 50 | [18] | [66] | [13] | 100 | 376 | UT | 0.7 | HoldLong | | (19) | 42 | 23 | 2 | 20 | 2,100 | 48 | | 35 | Mar/6 | 10 | 150.52 | 148.5 | 147.77(0.29) | 150.4(0.6) | 152.09(0.64) | 154.96 | 1.5 | | -5 | 109(14.1) | 50 | [17] | [60] | [19] | 108 | 354 | UT | 0.9 | HoldLong | | (18) | 38 | 36 | 3 | 20 | 2.3,100 | 48 | | | | |
| 36 | Mar/6 | 9 | 150.52 | 148.5 | 147.34(0.28) | 149.51(0.64) | 151.12(0.6) | 153.98 | 1.2 | | -5 | 95(16.5) | 50 | [17] | [59] | [47] | 110 | 314 | UT | 1 | HoldLong? | | (16) | 35 | 120 | 5 | 20 | 2.4,100 | 48 | | 37 | Mar/3 | 15 | 150.51 | 148.24 | 146.93(0.13) | 148.56(0.44) | 150.22(0.16) | 150.79 | 0.1 | | -7 | 79(7) | 10 | [8] | [24] | [3] | 93 | 166 | RG | 0.2 | Wait? | | (9) | 9 | 6 | -1 | 13 | 1.7,100 | 49 | | 38 | Mar/3 | 14 | 150.51 | 148.24 | 146.74(0.09) | 147.91(0.43) | 149.98(0.31) | 150.64 | 0 | | -7 | 72(5.7) | 15 | [5] | [32] | [9] | 98 | 258 | UT | 0.3 | OpenLong | | (8) | 18 | 19 | 1 | 20 | 1.9,100 | 49 | | 39 | Mar/3 | 13 | 150.51 | 148.24 | 146.61(0.05) | 147.28(0.4) | 149.52(0.54) | 150.15 | -0.1 | | -7 | 66(3.8) | 10 | [3] | [44] | [9] | 95 | 329 | RG | 0.3 | Wait | | (5) | 32 | 12 | 4 | 20 | 1.8,100 | 49 | | 40 | Mar/3 | 12 | 150.51 | 148.24 | 146.54(0.04) | 146.7(0.38) | 148.71(0.55) | 149.83 | -0.2 | | -7 | 62(2.9) | 5 | [2] | [44] | [11] | 95 | 321 | RG | 0.6 | Wait | | (2) | 33 | 7 | 17 | 20 | 1.8,100 | 49 | | | | |
| 41 | Mar/3 | 11 | 150.51 | 148.24 | 146.48(0.05) | 146.15(0.29) | 147.89(0.68) | 149.64 | -0.3 | | -7 | 59(3.5) | 10 | [3] | [49] | [14] | 95 | 346 | RG | 1 | SmallShort | | (2) | 40 | -1 | 37 | 20 | 1.8,100 | 49 | | 42 | Mar/3 | 10 | 150.51 | 148.24 | 146.41(0.07) | 145.73(0.3) | 146.89(0.75) | 149.66 | -0.3 | | -7 | 56(5) | 15 | [4] | [54] | [34] | 83 | 344 | UT | 1.7 | OpenLong | | (3) | 44 | 51 | 42 | 20 | 2,83 | 49 | | 43 | Mar/3 | 9 | 150.51 | 148.24 | 146.31(0.02) | 145.3(0.14) | 145.79(0.52) | 148.32 | -0.7 | | -7 | 51(0.9) | 0 | [1] | [35] | [44] | 43 | 255 | RG | 1.7 | SmallShort? | | (1) | 31 | 86 | 40 | 20 | 1.3,60 | 49 | | 44 | Mar/2 | 15 | 150.47 | 148.49 | 146.28(-0.04) | 145.09(-0.03) | 145.03(0.23) | 146.1 | -1.5 | | -7 | 50(-0.2) | -20 | [-2] | [10] | [13] | -16 | 93 | UR | 0.7 | SmallShort? | | (-3) | 14 | 14 | 24 | 20 | -0.1,37 | 40 | | 45 | Mar/2 | 14 | 150.47 | 148.49 | 146.34(-0.08) | 145.13(-0.02) | 144.69(0.2) | 145.74 | -1.6 | | -7 | 50(-1.3) | -15 | [-5] | [8] | [19] | -44 | 98 | UR | 0.7 | SmallShort | | (-3) | 12 | 42 | 16 | 20 | -0.4,16 | 40 | | | | |
| 46 | Mar/2 | 13 | 150.47 | 148.49 | 146.45(-0.13) | 145.16(-0.11) | 144.4(-0.12) | 144.66 | -2 | | -7 | 51(0.2) | -50 | [-8] | [-15] | [5] | -77 | -14 | DP | 0.2 | OpenShort | | (-7) | -7 | 11 | 8 | -3 | -1.2,3 | 40 | | 47 | Mar/2 | 12 | 150.47 | 148.49 | 146.64(-0.14) | 145.32(-0.16) | 144.57(-0.16) | 144.38 | -2.1 | | -7 | 51(1.6) | -50 | [-8] | [-19] | [1] | -87 | -44 | DP | -0.1 | OpenShort | | (-8) | -10 | 3 | 7 | -10 | -1.5,1 | 40 | | 48 | Mar/2 | 11 | 150.47 | 148.49 | 146.84(-0.13) | 145.56(-0.26) | 144.8(-0.24) | 144.31 | -2.1 | | -7 | 50(3.3) | -50 | [-8] | [-26] | [-7] | -93 | -96 | DT | -0.3 | OpenShort | | (-8) | -14 | -2 | -31 | -7 | -1.7,0 | 40 | | 49 | Mar/2 | 10 | 150.47 | 148.49 | 147.03(-0.12) | 145.94(-0.29) | 145.15(-0.3) | 144.37 | -2.1 | | -7 | 46(4.7) | -50 | [-7] | [-31] | [-6] | -100 | -132 | DT | -0.6 | HoldShort | | (-8) | -18 | 1 | -33 | -11 | -2,0 | 40 | | 50 | Mar/2 | 9 | 150.47 | 148.49 | 147.21(-0.14) | 146.37(-0.3) | 145.58(-0.23) | 144.36 | -2.1 | | -7 | 42(5) | -50 | [-8] | [-27] | [-22] | -108 | -101 | DT | -1 | HoldShort? | | (-7) | -14 | -41 | -36 | -20 | -2.3,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|