|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $105.7700 One month high (close): $119.0100
IWC Daily Change: -3.68% Daily StdDev 1.41% IWC EMA_5_Trend: -1.85% 10Minute StdDev: $2.886
Latest Price : $105.77(-3.68%) | Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($2) Fri. Mar 10, 2023($2.7) Thu. Mar 9, 2023($1.1) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($0.9)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -3
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 114.74 | 113 | 110.46(-0.35) | 108(-0.54) | 106.27(-0.47) | 105.43 | -3.1 | | -16 | 96(5.7) | -50 | [-25] | [-64] | [-8] | -91 | -234 | DT | -0.3 | OpenShort? | | (-28) | -33 | -14 | 5 | -20 | -1.7,2 | 20 | Sample size 50 Avg positive next hour return: 0.57%(24%) Avg negative next hour return: -0.95%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108(hourly_sma_10 2.44%) 110.46(hourly_sma_20 4.77%) 113(daily_ema_10 7.18%) 114.74(daily_ema_20 8.83%)
|
| | | 2 | Mar/10 | 14 | 114.74 | 113 | 110.85(-0.36) | 108.59(-0.61) | 106.77(-0.66) | 105.63 | -3 | | -16 | 91(8.3) | -50 | [-26] | [-80] | [3] | -97 | -281 | DP | -0.4 | OpenShort | | (-27) | -47 | 23 | 2 | -20 | -1.9,1 | 20 | | 3 | Mar/10 | 13 | 114.74 | 113 | 111.25(-0.36) | 109.26(-0.67) | 107.48(-0.85) | 105.29 | -3.2 | | -16 | 82(11.8) | -50 | [-26] | [-96] | [-46] | -110 | -398 | DT | -0.9 | HoldShort | | (-29) | -60 | -113 | 2 | -20 | -2.4,0 | 20 | | 4 | Mar/10 | 12 | 114.74 | 113 | 111.65(-0.32) | 110(-0.57) | 108.4(-0.66) | 106.95 | -2.6 | | -16 | 71(7.5) | -50 | [-23] | [-78] | [-30] | -105 | -269 | DT | -0.7 | HoldShort | | (-22) | -47 | -75 | 3 | -20 | -2.2,0 | 20 | | 5 | Mar/10 | 11 | 114.74 | 113 | 112.01(-0.25) | 110.63(-0.44) | 109.12(-0.56) | 108.06 | -2.2 | | -16 | 63(7.1) | -50 | [-18] | [-65] | [-4] | -103 | -243 | BT | -0.6 | OpenLong | | (-21) | -40 | 5 | 3 | -20 | -2.1,0 | 20 | | | | |
| 6 | Mar/10 | 10 | 114.74 | 113 | 112.29(-0.25) | 111.12(-0.42) | 109.73(-0.62) | 107.98 | -2.3 | | -16 | 56(9.9) | -50 | [-18] | [-69] | [-32] | -115 | -288 | DT | -1 | HoldShort | | (-19) | -44 | -69 | -1 | -20 | -2.6,0 | 20 | | 7 | Mar/10 | 9 | 114.74 | 113 | 112.57(-0.23) | 111.59(-0.37) | 110.41(-0.57) | 109 | -1.9 | | -16 | 46(7.6) | -50 | [-16] | [-63] | [-29] | -115 | -235 | DT | -1 | HoldShort? | | (-16) | -40 | -66 | 0 | -20 | -2.6,0 | 20 | | 8 | Mar/9 | 15 | 115.34 | 113.88 | 112.83(-0.16) | 112(-0.33) | 111.04(-0.49) | 109.99 | -2.5 | | -13 | 39(-6) | -50 | [-11] | [-53] | [-18] | -113 | -214 | DT | -0.9 | CloseShort? | | (-14) | -35 | -42 | 1 | -20 | -2.5,0 | 27 | | 9 | Mar/9 | 14 | 115.34 | 113.88 | 113.01(-0.17) | 112.37(-0.28) | 111.59(-0.51) | 110.63 | -2.2 | | -13 | 45(6.8) | -50 | [-13] | [-56] | [-14] | -113 | -166 | DT | -1 | HoldShort | | (-10) | -38 | -28 | -8 | -20 | -2.5,0 | 27 | | 10 | Mar/9 | 13 | 115.34 | 113.88 | 113.2(-0.14) | 112.68(-0.21) | 112.16(-0.32) | 111.05 | -2 | | -13 | 38(5.6) | -50 | [-10] | [-38] | [-15] | -115 | -130 | DT | -1.4 | HoldShort | | (-11) | -24 | -23 | -18 | -20 | -2.6,0 | 27 | | | | |
| 11 | Mar/9 | 12 | 115.34 | 113.88 | 113.36(-0.15) | 112.92(-0.18) | 112.52(-0.21) | 111.4 | -1.8 | | -13 | 32(3.4) | -50 | [-11] | [-29] | [-24] | -117 | -70 | DT | -1.6 | HoldShort | | (-10) | -16 | -46 | -24 | -20 | -2.8,3 | 27 | | 12 | Mar/9 | 11 | 115.34 | 113.88 | 113.53(-0.14) | 113.12(-0.11) | 112.76(-0.18) | 112.11 | -1.5 | | -13 | 29(-0.6) | -50 | [-10] | [-24] | [-19] | -90 | -33 | DT | -1 | HoldShort | | (-10) | -13 | -44 | -4 | -20 | -2.3,18 | 27 | | 13 | Mar/9 | 10 | 115.34 | 113.88 | 113.69(-0.11) | 113.24(-0.07) | 112.96(-0.17) | 112.79 | -1.2 | | -13 | 29(-3.3) | -50 | [-8] | [-21] | [-13] | -62 | -12 | DT | -0.3 | OpenShort | | (-8) | -13 | -38 | 6 | -11 | -1.4,23 | 27 | | 14 | Mar/9 | 9 | 115.34 | 113.88 | 113.82(-0.11) | 113.32(-0.05) | 113.15(-0.04) | 113.38 | -0.9 | | -13 | 33(-4.5) | -50 | [-8] | [-11] | [13] | -45 | 63 | DP | 0.3 | OpenShort? | | (-7) | -3 | 33 | 8 | 12 | -0.6,20 | 27 | | 15 | Mar/8 | 15 | 115.82 | 114.47 | 113.94(-0.17) | 113.38(-0.06) | 113.2(-0.11) | 112.87 | -1.6 | | -11 | 37(-13.9) | -50 | [-13] | [-15] | [2] | -78 | 57 | DP | -0.4 | OpenShort? | | (-9) | -8 | 14 | -8 | -15 | -1.3,5 | 30 | | | | |
| 16 | Mar/8 | 13 | 115.82 | 114.47 | 114.13(-0.17) | 113.45(-0.1) | 113.32(-0.14) | 112.66 | -1.7 | | -11 | 51(-3.7) | -50 | [-13] | [-20] | [-13] | -81 | 14 | DT | -0.7 | HoldShort | | (-14) | -11 | -28 | -7 | -20 | -1.5,7 | 30 | | 17 | Mar/8 | 12 | 115.82 | 114.47 | 114.32(-0.14) | 113.56(-0.09) | 113.48(-0.04) | 113.1 | -1.4 | | -11 | 55(-2.2) | -50 | [-11] | [-11] | [-14] | -68 | 28 | DT | -0.4 | OpenShort | | (-12) | -3 | -39 | 2 | -10 | -1.2,12 | 30 | | 18 | Mar/8 | 11 | 115.82 | 114.47 | 114.48(-0.1) | 113.56(0) | 113.52(0.04) | 113.71 | -1.1 | | -11 | 57(-2.2) | -50 | [-8] | [-0] | [3] | -53 | 48 | UR | 0.2 | SmallShort | | (-8) | 3 | 3 | 8 | 4 | -0.7,15 | 30 | | 19 | Mar/8 | 10 | 115.82 | 114.47 | 114.6(-0.09) | 113.66(-0.05) | 113.48(-0.08) | 113.67 | -1.1 | | -11 | 59(-0.1) | -50 | [-7] | [-11] | [7] | -61 | -5 | DP | 0.2 | OpenShort | | (-8) | -6 | 14 | 7 | 10 | -0.8,9 | 30 | | 20 | Mar/8 | 9 | 115.82 | 114.47 | 114.7(-0.08) | 113.72(-0.07) | 113.57(-0.02) | 113.45 | -1.2 | | -11 | 59(1.6) | -50 | [-6] | [-7] | [0] | -75 | -31 | DT | -0.1 | OpenShort? | | (-7) | -2 | 1 | 2 | -3 | -1.1,3 | 30 | | | | |
| 21 | Mar/7 | 15 | 116.2 | 114.61 | 114.79(-0.08) | 113.8(-0.13) | 113.59(-0.04) | 113.44 | -1.3 | | -12 | 58(7.5) | -50 | [-6] | [-11] | [2] | -78 | -46 | DP | -0.1 | OpenShort? | | (-7) | -3 | 7 | -3 | 6 | -1.2,2 | 36 | | 22 | Mar/7 | 14 | 116.2 | 114.61 | 114.88(-0.08) | 113.95(-0.17) | 113.64(-0.15) | 113.33 | -1.4 | | -12 | 50(3.1) | -50 | [-6] | [-21] | [-4] | -82 | -85 | DT | -0.3 | OpenShort | | (-6) | -12 | -12 | 1 | -2 | -1.5,6 | 36 | | 23 | Mar/7 | 13 | 116.2 | 114.61 | 114.97(-0.06) | 114.14(-0.17) | 113.81(-0.04) | 113.51 | -1.3 | | -12 | 47(2.6) | -50 | [-5] | [-12] | [-13] | -82 | -78 | DT | -0.3 | OpenShort | | (-5) | -3 | -39 | 1 | -3 | -1.5,6 | 36 | | 24 | Mar/7 | 12 | 116.2 | 114.61 | 115.04(-0.02) | 114.33(-0.14) | 113.85(-0.02) | 114.11 | -1 | | -12 | 44(0.7) | -30 | [-2] | [-9] | [13] | -69 | -65 | DP | 0.3 | OpenShort | | (-3) | -2 | 36 | 1 | 11 | -1,6 | 36 | | 25 | Mar/7 | 11 | 116.2 | 114.61 | 115.06(-0.03) | 114.49(-0.27) | 113.87(-0.12) | 113.55 | -1.3 | | -12 | 44(2.3) | -50 | [-2] | [-21] | [-2] | -85 | -130 | DT | -0.3 | OpenShort | | (-3) | -9 | -8 | 3 | 2 | -1.6,5 | 36 | | | | |
| 26 | Mar/7 | 10 | 116.2 | 114.61 | 115.09(-0.03) | 114.8(-0.25) | 114.01(-0.23) | 113.67 | -1.2 | | -12 | 41(2) | -50 | [-2] | [-29] | [-13] | -85 | -149 | DT | -0.4 | OpenShort | | (-2) | -18 | -33 | -5 | -16 | -1.6,5 | 36 | | 27 | Mar/7 | 9 | 116.2 | 114.61 | 115.13(0.01) | 115.09(-0.18) | 114.27(-0.17) | 114.18 | -1 | | -12 | 39(-0.2) | -40 | [1] | [-21] | [7] | -73 | -136 | RG | -0.1 | Wait? | | (0) | -13 | 29 | -5 | -18 | -1.1,5 | 36 | | 28 | Mar/6 | 15 | 116.51 | 114.74 | 115.12(-0.01) | 115.3(-0.21) | 114.47(-0.3) | 113.72 | -1.3 | | -14 | 40(1.4) | -50 | [-1] | [-34] | [-19] | -93 | -189 | DT | -0.9 | OpenShort? | | (-2) | -23 | -33 | -23 | -20 | -1.7,0 | 38 | | 29 | Mar/6 | 14 | 116.51 | 114.74 | 115.13(-0.03) | 115.54(-0.13) | 114.82(-0.26) | 114.23 | -1.1 | | -14 | 38(1.1) | -50 | [-2] | [-28] | [-10] | -70 | -117 | DT | -0.7 | OpenShort | | (2) | -20 | -4 | -25 | -20 | -1.1,8 | 38 | | 30 | Mar/6 | 13 | 116.51 | 114.74 | 115.16(-0.02) | 115.69(-0.08) | 115.12(-0.41) | 114.3 | -1 | | -14 | 37(0.8) | -50 | [-2] | [-38] | [-23] | -57 | -158 | DT | -1 | OpenShort | | (-2) | -32 | -38 | -29 | -20 | -1.1,21 | 38 | | | | |
| 31 | Mar/6 | 12 | 116.51 | 114.74 | 115.18(-0.01) | 115.78(-0.03) | 115.59(-0.28) | 114.9 | -0.8 | | -14 | 36(0.1) | -50 | [-1] | [-26] | [-15] | -24 | -83 | DT | -0.9 | OpenShort | | (1) | -22 | -21 | -25 | -20 | -0.4,36 | 38 | | 32 | Mar/6 | 11 | 116.51 | 114.74 | 115.19(-0.01) | 115.81(0.02) | 115.91(-0.19) | 115.23 | -0.6 | | -14 | 36(-0.1) | -50 | [-1] | [-17] | [-13] | 4 | -40 | DT | -0.9 | OpenShort | | (1) | -15 | -13 | -32 | -20 | 0.1,51 | 38 | | 33 | Mar/6 | 10 | 116.51 | 114.74 | 115.2(0.02) | 115.79(0.04) | 116.13(-0.11) | 115.44 | -0.5 | | -14 | 36(0.1) | -50 | [2] | [-9] | [-11] | 29 | -29 | DR | -0.9 | OpenShort | | (1) | -9 | -15 | -25 | -20 | 0.3,71 | 38 | | 34 | Mar/6 | 9 | 116.51 | 114.74 | 115.18(0.03) | 115.74(0.1) | 116.26(0.01) | 115.67 | -0.4 | | -14 | 36(0.4) | -50 | [2] | [2] | [-26] | 52 | 11 | CR | -0.8 | HoldShort? | | (2) | 1 | -64 | -17 | -20 | 0.6,87 | 38 | | 35 | Mar/3 | 15 | 116.88 | 115.17 | 115.15(0.06) | 115.62(0.21) | 116.25(0.24) | 116.69 | -0.1 | | -11 | 36(6.5) | -15 | [5] | [27] | [5] | 100 | 130 | RG | 0.6 | Wait? | | (5) | 19 | 9 | -2 | 20 | 2,100 | 47 | | | | |
| 36 | Mar/3 | 14 | 116.88 | 115.17 | 115.08(0.05) | 115.38(0.19) | 115.97(0.22) | 116.54 | -0.1 | | -11 | 29(3.6) | -20 | [4] | [24] | [9] | 105 | 135 | RG | 0.8 | SmallShort | | (4) | 17 | 18 | 6 | 20 | 2.2,100 | 47 | | 37 | Mar/3 | 13 | 116.88 | 115.17 | 115.02(0.03) | 115.16(0.18) | 115.71(0.23) | 116.25 | -0.3 | | -11 | 26(2.6) | -30 | [2] | [24] | [7] | 103 | 139 | RG | 0.9 | SmallShort | | (3) | 17 | 7 | 13 | 20 | 2.1,100 | 47 | | 38 | Mar/3 | 12 | 116.88 | 115.17 | 114.98(0.04) | 114.95(0.21) | 115.45(0.22) | 116.14 | -0.3 | | -11 | 23(3.3) | 5 | [3] | [24] | [16] | 105 | 116 | RG | 1.3 | SmallShort | | (2) | 17 | 31 | 19 | 20 | 2.2,100 | 47 | | 39 | Mar/3 | 11 | 116.88 | 115.17 | 114.93(0.02) | 114.71(0.06) | 115.2(0.18) | 115.65 | -0.5 | | -11 | 20(0.8) | -20 | [2] | [15] | [14] | 88 | 86 | RG | 1 | SmallShort | | (2) | 14 | 20 | 23 | 20 | 1.6,98 | 47 | | 40 | Mar/3 | 10 | 116.88 | 115.17 | 114.91(0.03) | 114.64(0.05) | 114.99(0.17) | 115.33 | -0.7 | | -11 | 19(0.3) | -20 | [2] | [14] | [9] | 64 | 52 | RG | 0.8 | SmallShort | | (1) | 13 | 9 | 19 | 20 | 1,89 | 47 | | | | |
| 41 | Mar/3 | 9 | 116.88 | 115.17 | 114.87(0.04) | 114.58(0.01) | 114.79(0.16) | 115.19 | -0.7 | | -11 | 19(-0.8) | -5 | [3] | [12] | [12] | 47 | 30 | RG | 0.9 | SmallShort? | | (2) | 12 | 14 | 28 | 20 | 0.7,79 | 47 | | 42 | Mar/2 | 15 | 117.15 | 115.3 | 114.82(0.02) | 114.57(-0.03) | 114.61(0.15) | 114.97 | -0.9 | | -12 | 20(1.6) | -30 | [2] | [8] | [6] | 20 | 29 | RG | 0.8 | SmallShort? | | (2) | 11 | -2 | 25 | 20 | 0.3,62 | 41 | | 43 | Mar/2 | 14 | 117.15 | 115.3 | 114.8(0.03) | 114.6(-0.01) | 114.44(0.19) | 115 | -0.9 | | -12 | 18(-0.1) | 0 | [2] | [12] | [17] | 7 | 38 | RG | 1.2 | SmallShort | | (2) | 14 | 32 | 26 | 20 | 0.4,47 | 41 | | 44 | Mar/2 | 13 | 117.15 | 115.3 | 114.77(-0.01) | 114.61(-0.06) | 114.22(-0.05) | 114.5 | -1.1 | | -12 | 18(0) | -50 | [-1] | [-9] | [6] | -36 | -23 | DP | 0.6 | OpenShort | | (0) | -4 | 12 | 11 | 9 | -0.6,29 | 41 | | 45 | Mar/2 | 12 | 117.15 | 115.3 | 114.78(-0.02) | 114.68(-0.09) | 114.28(-0.09) | 114.32 | -1.1 | | -12 | 18(0.5) | -50 | [-2] | [-13] | [2] | -54 | -43 | DP | 0.1 | OpenShort | | (-1) | -7 | 4 | 8 | -4 | -1,21 | 41 | | | | |
| 46 | Mar/2 | 11 | 117.15 | 115.3 | 114.8(-0.04) | 114.78(-0.09) | 114.38(-0.13) | 114.25 | -1.2 | | -12 | 18(0.3) | -50 | [-3] | [-16] | [-3] | -70 | -42 | DT | -0.3 | OpenShort | | (-2) | -10 | 7 | -23 | -14 | -1.3,13 | 41 | | 47 | Mar/2 | 10 | 117.15 | 115.3 | 114.85(-0.03) | 114.88(-0.12) | 114.53(-0.2) | 114.15 | -1.2 | | -12 | 17(1.3) | -50 | [-2] | [-23] | [-1] | -69 | -81 | DT | -0.9 | OpenShort | | (-4) | -15 | 15 | -28 | -20 | -1.6,21 | 41 | | 48 | Mar/2 | 9 | 117.15 | 115.3 | 114.85(0) | 115.02(-0.1) | 114.76(-0.2) | 113.91 | -1.3 | | -12 | 16(-0.3) | -50 | [0] | [-21] | [-26] | -79 | -132 | DR | -2.1 | HoldShort? | | (-3) | -15 | -56 | -26 | -20 | -2.4,31 | 41 | | 49 | Mar/1 | 15 | 117.39 | 115.7 | 114.88(0.04) | 115.14(-0.03) | 114.99(-0.08) | 114.79 | -1 | | -10 | 16(-3.2) | -40 | [3] | [-8] | [-1] | -2 | -72 | DR | -0.5 | OpenShort? | | (3) | -6 | 0 | -1 | -13 | -0.2,53 | 35 | | 50 | Mar/1 | 14 | 117.39 | 115.7 | 114.83(0.06) | 115.17(0.01) | 115.08(-0.09) | 114.79 | -1 | | -10 | 19(-3.4) | -40 | [5] | [-7] | [-6] | 14 | -85 | DR | -0.6 | OpenShort | | (4) | -7 | -15 | 5 | -20 | -0.1,66 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|