TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $104.9600 One month high (close): $122.0200

TROW Daily Change: -5.69% Daily StdDev 2.42% TROW EMA_5_Trend: -1.55% 10Minute StdDev: $3.0952

Latest Price : $104.96(-5.69%)

Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($2) Fri. Mar 10, 2023($3.4) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($1.6)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	15	113.66	111.44	110.62(-0.29)	108.28(-0.75)	106.37(-0.34)	105.36	-2	-11	77(5.4)	-50	[-12]	[-35]	[-10]	-91	-281	DT	-0.3	OpenShort?	(-15)	-14	-23	2	-20	-1.7,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.28(hourly_sma_10 2.77%) 110.62(hourly_sma_20 4.99%) 111.44(daily_ema_10 5.77%) 113.66(daily_ema_20 7.88%)

2	Mar/10	14	113.66	111.44	110.94(-0.26)	109.1(-0.8)	106.73(-0.26)	105.93	-1.9	-11	71(6.5)	-50	[-11]	[-32]	[4]	-91	-263	DP	-0.3	OpenShort	(-12)	-11	22	-2	-20	-1.7,2	30
3	Mar/10	13	113.66	111.44	111.23(-0.3)	109.98(-0.85)	107.01(-1.15)	105.39	-2	-11	65(9.2)	-50	[-12]	[-71]	[-24]	-98	-518	DT	-0.6	OpenShort	(-13)	-48	-48	5	-20	-2.2,7	30
4	Mar/10	12	113.66	111.44	111.56(-0.25)	110.92(-0.61)	108.25(-1.04)	106.58	-1.7	-11	55(7.3)	-50	[-10]	[-61]	[-36]	-97	-462	DT	-0.7	OpenShort	(-10)	-43	-79	12	-20	-2.2,8	30
5	Mar/10	11	113.66	111.44	111.84(-0.19)	111.6(-0.31)	109.39(-0.71)	108.58	-1.2	-11	48(2.8)	-50	[-8]	[-40]	[5]	-85	-276	DP	-0.4	OpenShort	(-8)	-29	50	-7	-20	-1.7,8	30

6	Mar/10	10	113.66	111.44	112.05(-0.24)	111.95(-0.42)	110.17(-1.18)	107.34	-1.6	-11	45(9.4)	-50	[-10]	[-62]	[-18]	-114	-474	DT	-1.5	HoldShort	(-11)	-49	10	-31	-20	-2.6,1	30
7	Mar/10	9	113.66	111.44	112.32(-0.26)	112.42(-0.43)	111.49(-1.31)	107.08	-1.6	-11	36(14.6)	-50	[-11]	[-68]	[-84]	-132	-536	DT	-3	HoldShort?	(-12)	-54	-170	-48	-20	-3.6,8	30
8	Mar/9	15	114.29	112.03	112.61(-0.13)	112.91(-0.06)	112.97(-0.55)	111.52	-0.8	-9	21(-4.6)	-50	[-5]	[-26]	[-22]	-63	-107	DT	-1.7	OpenShort?	(-3)	-23	-29	-41	-20	-1.3,20	35
9	Mar/9	14	114.29	112.03	112.76(-0.08)	112.98(-0.02)	113.59(-0.22)	112.29	-0.6	-9	26(-0.8)	-50	[-3]	[-12]	[-13]	-20	-14	DT	-1.4	OpenShort	(-5)	-9	-15	-33	-20	-0.5,43	35
10	Mar/9	13	114.29	112.03	112.85(-0.04)	113(0.02)	113.84(0.09)	112.69	-0.4	-9	27(-0.6)	-50	[-2]	[3]	[-18]	12	53	RG	-1.2	SmallLong	(-2)	4	-41	-15	-20	-0.2,67	35

11	Mar/9	12	114.29	112.03	112.85(0)	112.98(0.17)	113.74(0.34)	113.77	-0.1	-9	27(-0.2)	-50	[0]	[17]	[-5]	61	167	CR	0	HoldShort	(0)	15	-28	18	11	0.9,88	35
12	Mar/9	11	114.29	112.03	112.85(0)	112.79(0.28)	113.36(0.46)	114.52	0.1	-9	28(0.2)	-25	[0]	[25]	[9]	79	255	UR	1.2	SmallShort	(1)	20	-7	44	20	1.7,86	35
13	Mar/9	10	114.29	112.03	112.85(0)	112.48(0.27)	112.84(0.45)	114.7	0.1	-9	27(-0.4)	-10	[0]	[24]	[29]	57	272	UR	1.9	SmallShort	(0)	19	48	40	20	1.8,62	35
14	Mar/9	9	114.29	112.03	112.9(-0.07)	112.18(0.1)	112.34(0.18)	113.43	-0.2	-9	28(-2.6)	-15	[-3]	[8]	[23]	7	165	UR	1.1	SmallShort?	(-3)	8	46	21	20	0.5,44	35
15	Mar/8	15	114.72	112.17	112.98(-0.08)	112.07(-0.07)	112.14(-0.07)	112.22	-0.7	-9	30(1.1)	-45	[-3]	[-6]	[6]	-52	-7	DP	0.1	OpenShort?	(-5)	-3	13	-2	20	-0.7,16	32

16	Mar/8	14	114.72	112.17	113.07(-0.08)	112.15(-0.07)	112.22(0.01)	111.88	-0.8	-9	29(0.7)	-50	[-3]	[-2]	[-3]	-62	-28	DT	-0.3	OpenShort	(-4)	0	-5	-3	-6	-1.1,16	32
17	Mar/8	13	114.72	112.17	113.16(-0.07)	112.23(-0.08)	112.21(0.07)	112.02	-0.7	-9	29(0.8)	-50	[-3]	[0]	[-3]	-57	-11	DT	-0.2	OpenShort	(-3)	3	-10	0	6	-1.1,21	32
18	Mar/8	12	114.72	112.17	113.24(-0.04)	112.32(-0.2)	112.13(0.11)	112.28	-0.7	-9	28(0.6)	-40	[-2]	[-0]	[4]	-47	-12	UR	0.1	SmallShort	(-3)	5	-4	13	20	-0.9,26	32
19	Mar/8	11	114.72	112.17	113.29(-0.04)	112.54(-0.14)	112.01(-0.01)	112.39	-0.6	-9	27(0.6)	-45	[-2]	[-4]	[2]	-52	-43	DP	0.4	OpenShort	(-2)	-0	-5	15	20	-0.9,21	32
20	Mar/8	10	114.72	112.17	113.33(0.01)	112.7(-0.09)	112.02(-0.02)	112.53	-0.6	-9	27(-0.4)	-15	[0]	[-3]	[12]	-58	-84	RG	0.5	Wait	(-1)	-1	27	11	14	-0.8,12	32

21	Mar/8	9	114.72	112.17	113.32(-0.04)	112.8(-0.19)	112.04(-0.18)	111.84	-0.8	-9	27(1.6)	-50	[-2]	[-12]	[1]	-85	-135	DP	-0.2	OpenShort?	(-2)	-8	10	-4	-20	-1.5,3	32
22	Mar/7	15	115.24	112.01	113.37(-0.03)	113.02(-0.26)	112.24(-0.26)	111.58	-0.9	-12	25(3.9)	-50	[-1]	[-18]	[-8]	-98	-195	DT	-0.7	OpenShort?	(-2)	-11	-8	-17	-20	-1.9,0	32
23	Mar/7	14	115.24	112.01	113.4(0.04)	113.32(-0.28)	112.53(-0.49)	111.78	-0.8	-12	21(-2.2)	-50	[2]	[-28]	[-13]	-90	-301	DR	-0.8	HoldShort	(-1)	-21	-21	-22	-20	-1.8,5	32
24	Mar/7	13	115.24	112.01	113.36(0.08)	113.64(-0.21)	113.08(-0.27)	112.33	-0.7	-12	24(-3.7)	-50	[3]	[-16]	[-15]	-73	-238	DR	-0.8	OpenShort	(3)	-12	-23	-27	-20	-1.1,5	32
25	Mar/7	12	115.24	112.01	113.27(0.14)	113.88(-0.09)	113.39(-0.14)	112.93	-0.6	-12	27(-5.4)	-35	[6]	[-8]	[-5]	-46	-205	DR	-0.4	OpenShort	(5)	-6	12	-33	-20	-0.3,12	32

26	Mar/7	11	115.24	112.01	113.11(0.13)	113.98(-0.11)	113.55(-0.24)	112.61	-0.6	-12	33(-5.1)	-50	[6]	[-12]	[-13]	-24	-232	DR	-0.7	OpenShort	(6)	-10	-13	-22	-20	-0.4,36	32
27	Mar/7	10	115.24	112.01	112.96(0.14)	114.1(-0.04)	113.82(-0.25)	112.96	-0.6	-12	38(-3.4)	-50	[6]	[-11]	[-26]	8	-204	DR	-0.6	OpenShort	(7)	-11	-57	-14	-20	0,58	32
28	Mar/7	9	115.24	112.01	112.8(0.2)	114.15(0.11)	114.11(-0.04)	114.49	-0.2	-12	41(-1.5)	-5	[9]	[2]	[6]	53	-58	RG	0.2	Wait?	(9)	-2	20	-3	1	1,78	32
29	Mar/6	15	115.79	112.19	112.57(0.2)	114.03(0.07)	114.16(-0.18)	113.97	-0.4	-13	43(-0.6)	-25	[9]	[-6]	[-1]	43	-123	DR	-0.1	OpenShort?	(9)	-8	9	-13	-20	0.8,73	44
30	Mar/6	14	115.79	112.19	112.35(0.12)	113.95(0.08)	114.37(-0.03)	113.73	-0.5	-13	43(-0.1)	-45	[5]	[0]	[-6]	50	-9	DR	-0.3	OpenShort	(9)	-1	-5	-14	-20	0.7,82	44

31	Mar/6	13	115.79	112.19	112.21(0.12)	113.86(0.12)	114.37(0)	113.85	-0.5	-13	43(0.5)	-50	[5]	[2]	[-13]	63	28	CR	-0.3	HoldShort	(6)	0	-26	-12	-20	0.9,90	44
32	Mar/6	12	115.79	112.19	112.07(0.15)	113.72(0.22)	114.41(0.18)	114.55	-0.3	-13	43(2)	-40	[7]	[13]	[-4]	81	112	CR	0.1	OpenShort	(7)	8	-12	-4	7	1.3,98	44
33	Mar/6	11	115.79	112.19	111.9(0.15)	113.47(0.34)	114.21(0.26)	114.87	-0.2	-13	41(3.2)	-25	[7]	[19]	[1]	93	183	RG	0.4	Wait	(8)	11	-0	-1	10	1.7,100	44
34	Mar/6	10	115.79	112.19	111.73(0.19)	113.08(0.41)	113.91(0.39)	114.88	-0.2	-13	38(4.6)	15	[8]	[26]	[15]	98	186	UT	0.6	OpenLong	(7)	17	38	0	20	1.9,100	44
35	Mar/6	9	115.79	112.19	111.52(0.13)	112.62(0.33)	113.47(0.15)	113.88	-0.4	-13	33(1.5)	-30	[6]	[14]	[1]	93	116	RG	0.3	Wait?	(6)	7	4	-1	2	1.7,100	44

36	Mar/3	15	116.31	112.5	111.38(0.11)	112.25(0.38)	113.3(0.24)	113.77	-0.5	-15	32(5.7)	-30	[5]	[18]	[3]	95	158	TP	0.3	OpenShort?	(6)	10	6	1	13	1.8,100	45
37	Mar/3	14	116.31	112.5	111.26(0.04)	111.82(0.33)	113.03(0.25)	113.61	-0.6	-15	26(1.3)	-30	[2]	[16]	[7]	98	233	RG	0.5	Wait	(5)	11	9	4	20	1.9,100	45
38	Mar/3	13	116.31	112.5	111.22(0.03)	111.45(0.32)	112.75(0.45)	113.36	-0.6	-15	25(1)	-15	[1]	[25]	[10]	95	274	RG	0.5	Wait	(1)	20	12	11	20	1.8,100	45
39	Mar/3	12	116.31	112.5	111.19(0.02)	111.1(0.33)	112.25(0.44)	113.06	-0.7	-15	24(0.7)	-20	[1]	[24]	[12]	93	261	RG	0.7	Wait	(0)	19	13	20	20	1.7,100	45
40	Mar/3	11	116.31	112.5	111.17(0.01)	110.74(0.16)	111.76(0.5)	112.71	-0.8	-15	23(0.4)	-15	[0]	[23]	[16]	85	257	RG	0.9	SmallShort	(0)	22	11	33	20	1.4,100	45

41	Mar/3	10	116.31	112.5	111.16(0.01)	110.56(0.14)	111.2(0.57)	112.43	-0.8	-15	23(0.2)	-10	[0]	[26]	[17]	61	246	RG	1.1	SmallShort	(0)	25	10	36	20	1.2,81	45
42	Mar/3	9	116.31	112.5	111.15(0.01)	110.4(0.07)	110.57(0.38)	112.16	-0.9	-15	22(0.1)	-10	[0]	[16]	[29]	32	177	RG	1.5	SmallShort?	(-0)	17	47	35	20	0.9,59	45
43	Mar/2	15	116.99	112.97	111.14(-0.04)	110.32(-0.05)	110.15(0.19)	110.93	-1.1	-16	22(2.2)	-40	[-2]	[3]	[11]	-15	69	UR	0.7	SmallShort?	(-2)	8	11	24	20	-0.2,40	39
44	Mar/2	14	116.99	112.97	111.19(-0.02)	110.37(-0.04)	109.94(0.23)	110.65	-1.2	-16	20(-0.1)	-25	[-1]	[6]	[14]	-47	29	UR	0.7	SmallShort	(-3)	10	30	13	20	-0.5,16	39
45	Mar/2	13	116.99	112.97	111.21(-0.08)	110.41(-0.09)	109.69(-0.22)	109.87	-1.3	-16	20(1.1)	-50	[-4]	[-16]	[5]	-73	-94	DP	0.2	OpenShort	(-3)	-10	15	5	-17	-1.2,7	39

46	Mar/2	12	116.99	112.97	111.3(-0.07)	110.51(-0.17)	109.93(-0.27)	109.48	-1.4	-16	19(1.6)	-50	[-3]	[-20]	[-6]	-88	-158	DT	-0.4	OpenShort	(-4)	-12	-14	6	-20	-1.8,7	39
47	Mar/2	11	116.99	112.97	111.38(-0.06)	110.7(-0.26)	110.23(-0.23)	109.83	-1.3	-16	17(1.2)	-50	[-3]	[-20]	[-2]	-86	-138	DT	-0.4	OpenShort	(-2)	-10	-3	-6	3	-1.7,7	39
48	Mar/2	10	116.99	112.97	111.45(-0.09)	110.99(-0.28)	110.48(-0.3)	109.91	-1.3	-16	16(1.5)	-50	[-4]	[-23]	[-1]	-88	-124	DT	-0.7	OpenShort	(-3)	-13	16	-29	-12	-1.8,7	39
49	Mar/2	9	116.99	112.97	111.55(-0.13)	111.3(-0.27)	110.81(-0.29)	109.5	-1.4	-16	15(2.4)	-50	[-6]	[-23]	[-28]	-107	-119	DT	-1.7	HoldShort?	(-5)	-13	-53	-36	-20	-2.6,8	39
50	Mar/1	15	117.49	113.99	111.7(-0.05)	111.6(-0.15)	111.13(0.01)	110.87	-1.3	-13	12(0.3)	-50	[-2]	[-6]	[-7]	-68	-16	DT	-0.4	OpenShort?	(-3)	0	-6	-23	-14	-1.3,15	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI