|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $64.1400 One month high (close): $66.8600
MDLZ Daily Change: 0.11% Daily StdDev 1.07% MDLZ EMA_5_Trend: -0.28% 10Minute StdDev: $0.2226
Latest Price : $64.91(0.11%) | Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.2) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 65.57 | 65.17 | 65.09(0.02) | 65.08(-0.08) | 65.06(-0.02) | 64.94 | -1 | | -4 | 31(-1.1) | -10 | [2] | [-6] | [-5] | -45 | -45 | DR | -0.6 | OpenShort? | | (2) | -2 | -6 | -17 | 0 | -0.8,25 | 34 | Sample size 21 Avg positive next hour return: 0.72%(43%) Avg negative next hour return: -0.3%(57%)
Daily Trend: %
Up Forces: 65.09(hourly_sma_20 0.23%) 65.57(daily_ema_20 0.97%)
Down Forces:
Support Levels:
Resistance Levels: 65.08(hourly_sma_10 0.22%) 65.17(weak_daily_ema_10 0.35%)
|
| | | 2 | Mar/10 | 14 | 65.57 | 65.17 | 65.08(0.02) | 65.13(-0.05) | 65.07(-0.05) | 64.98 | -0.9 | | -4 | 32(-0.8) | -20 | [2] | [-7] | [-3] | -29 | -53 | DR | -0.4 | OpenShort | | (0) | -5 | 0 | -15 | -11 | -0.5,34 | 34 | | 3 | Mar/10 | 13 | 65.57 | 65.17 | 65.07(0.02) | 65.16(-0.03) | 65.1(0.08) | 64.98 | -0.9 | | -4 | 33(-2.6) | -20 | [2] | [6] | [-8] | -15 | -10 | CR | -0.6 | HoldShort | | (2) | 8 | -25 | 4 | -5 | -0.4,45 | 34 | | 4 | Mar/10 | 12 | 65.57 | 65.17 | 65.06(0.05) | 65.18(-0.02) | 65.05(0.02) | 65.15 | -0.7 | | -4 | 36(-5.1) | 0 | [5] | [2] | [-4] | 6 | -35 | CR | 0.4 | HoldShort | | (5) | 2 | -14 | 6 | -2 | 0.4,46 | 34 | | 5 | Mar/10 | 11 | 65.57 | 65.17 | 65.03(0.05) | 65.19(0.05) | 65.04(-0.11) | 65.25 | -0.5 | | -4 | 41(-0.7) | 15 | [5] | [-7] | [14] | 16 | -47 | RG | 0.8 | SmallShort | | (6) | -10 | 36 | 12 | -5 | 0.9,43 | 34 | | | | |
| 6 | Mar/10 | 10 | 65.57 | 65.17 | 65(0.03) | 65.19(0) | 65.11(-0.14) | 65 | -0.9 | | -4 | 42(-0.8) | -30 | [3] | [-13] | [-9] | -27 | -65 | DR | -0.4 | OpenShort | | (2) | -13 | -11 | -22 | -15 | 0,23 | 34 | | 7 | Mar/10 | 9 | 65.57 | 65.17 | 65(0) | 65.16(0.05) | 65.2(-0.02) | 65.08 | -0.8 | | -4 | 42(-0.1) | -5 | [0] | [0] | [9] | -11 | 15 | UR | -0.4 | SmallShort? | | (3) | -2 | 46 | -33 | -14 | 0.4,29 | 34 | | 8 | Mar/9 | 15 | 65.55 | 65.23 | 64.98(-0.06) | 65.13(-0.06) | 65.21(-0.17) | 64.76 | -1.2 | | -5 | 43(0.5) | -50 | [-6] | [-21] | [-25] | -21 | -13 | DT | -1.7 | OpenShort? | | (-3) | -16 | -52 | -33 | -20 | -0.8,49 | 46 | | 9 | Mar/9 | 14 | 65.55 | 65.23 | 65.02(-0.05) | 65.17(0.03) | 65.32(-0.05) | 65.12 | -0.6 | | -5 | 42(-4.6) | -50 | [-5] | [-6] | [-23] | 40 | 57 | DT | -0.7 | OpenShort | | (-3) | -5 | -66 | -1 | -15 | 0.4,80 | 46 | | 10 | Mar/9 | 13 | 65.55 | 65.23 | 65.02(0) | 65.15(0.09) | 65.35(0.21) | 65.58 | 0 | | -5 | 47(-0.5) | -15 | [0] | [22] | [10] | 87 | 132 | UR | 0.7 | SmallShort | | (0) | 19 | 14 | 19 | 20 | 1.7,94 | 46 | | | | |
| 11 | Mar/9 | 12 | 65.55 | 65.23 | 65.05(-0.03) | 65.09(0.11) | 65.21(0.15) | 65.48 | -0.1 | | -5 | 47(-5.6) | -10 | [-3] | [17] | [21] | 78 | 137 | UR | 0.9 | SmallShort | | (-2) | 14 | 48 | 20 | 18 | 1.4,93 | 46 | | 12 | Mar/9 | 11 | 65.55 | 65.23 | 65.07(-0.06) | 65.02(0.05) | 65.11(0.09) | 65.15 | -0.6 | | -5 | 53(-7.8) | -45 | [-6] | [8] | [-0] | 42 | 92 | RG | 0.1 | Wait | | (-6) | 8 | -13 | 21 | 6 | 0.2,87 | 46 | | 13 | Mar/9 | 10 | 65.55 | 65.23 | 65.11(-0.05) | 64.99(0.08) | 65.05(0.05) | 65.24 | -0.5 | | -5 | 61(-5.4) | -50 | [-5] | [6] | [2] | 31 | 82 | UR | 0.5 | SmallShort | | (-5) | 5 | -6 | 20 | 8 | 0.3,73 | 46 | | 14 | Mar/9 | 9 | 65.55 | 65.23 | 65.14(-0.05) | 64.94(0.14) | 65.02(0.09) | 65.28 | -0.4 | | -5 | 66(-4) | -20 | [-5] | [12] | [19] | 18 | 91 | UR | 0.6 | SmallShort? | | (-6) | 8 | 46 | 17 | 12 | 0.3,60 | 46 | | 15 | Mar/8 | 15 | 65.55 | 65.35 | 65.17(-0.06) | 64.85(0.03) | 65.02(0) | 64.96 | -0.9 | | -3 | 70(-0.3) | -30 | [-6] | [-1] | [2] | -22 | 29 | DP | 0 | OpenShort? | | (-8) | 0 | 6 | 1 | 5 | -0.4,38 | 48 | | | | |
| 16 | Mar/8 | 14 | 65.55 | 65.35 | 65.21(-0.08) | 64.83(0.02) | 64.96(0.03) | 64.92 | -0.9 | | -3 | 70(-2.1) | -35 | [-7] | [1] | [4] | -29 | 46 | UR | -0.1 | SmallShort | | (-6) | 3 | 8 | 3 | 3 | -0.6,36 | 48 | | 17 | Mar/8 | 13 | 65.55 | 65.35 | 65.26(-0.06) | 64.82(-0.03) | 64.94(0.02) | 64.86 | -1 | | -3 | 72(-0.1) | -35 | [-6] | [-2] | [-9] | -34 | 5 | DT | -0.2 | OpenShort | | (-8) | 2 | -33 | 5 | 12 | -0.8,36 | 48 | | 18 | Mar/8 | 12 | 65.55 | 65.35 | 65.3(-0.03) | 64.84(-0.05) | 64.93(0.12) | 65.09 | -0.7 | | -3 | 72(-0.3) | 5 | [-3] | [7] | [10] | -24 | 29 | UR | 0.3 | SmallShort | | (-5) | 11 | 14 | 11 | 20 | -0.4,36 | 48 | | 19 | Mar/8 | 11 | 65.55 | 65.35 | 65.32(-0.05) | 64.87(-0.11) | 64.85(0.15) | 64.99 | -0.8 | | -3 | 73(0.9) | -10 | [-5] | [7] | [7] | -39 | 36 | UR | 0.3 | SmallShort | | (-5) | 14 | 8 | 9 | 20 | -0.7,29 | 48 | | 20 | Mar/8 | 10 | 65.55 | 65.35 | 65.35(-0.02) | 64.94(-0.09) | 64.75(0.09) | 64.93 | -0.9 | | -3 | 72(0.8) | 15 | [-2] | [3] | [8] | -48 | -18 | UR | 0.4 | SmallShort | | (-5) | 8 | 14 | 11 | 14 | -0.9,25 | 48 | | | | |
| 21 | Mar/8 | 9 | 65.55 | 65.35 | 65.36(-0.02) | 65(-0.17) | 64.75(0) | 64.83 | -1.1 | | -3 | 71(1.2) | 0 | [-2] | [-9] | [4] | -58 | -60 | RG | 0.3 | Wait? | | (-3) | 0 | 0 | 15 | 19 | -1.1,20 | 48 | | 22 | Mar/7 | 15 | 65.56 | 65.45 | 65.36(0) | 65.11(-0.18) | 64.69(-0.08) | 64.83 | -1.1 | | -4 | 70(-0.5) | 5 | [0] | [-18] | [9] | -66 | -100 | RG | 0.3 | Wait? | | (0) | -7 | 21 | 9 | 8 | -1.1,12 | 46 | | 23 | Mar/7 | 14 | 65.56 | 65.45 | 65.37(-0.05) | 65.23(-0.18) | 64.74(-0.23) | 64.69 | -1.3 | | -4 | 70(3.6) | -30 | [-5] | [-33] | [9] | -80 | -107 | DP | -0.1 | OpenShort | | (-3) | -21 | 32 | -1 | -19 | -1.4,5 | 46 | | 24 | Mar/7 | 13 | 65.56 | 65.45 | 65.4(-0.06) | 65.35(-0.21) | 64.89(-0.37) | 64.47 | -1.6 | | -4 | 67(8.3) | -50 | [-6] | [-47] | [-18] | -103 | -172 | DT | -0.9 | HoldShort | | (-6) | -34 | -32 | -21 | -20 | -2.1,0 | 46 | | 25 | Mar/7 | 12 | 65.56 | 65.45 | 65.44(-0.05) | 65.49(-0.15) | 65.13(-0.31) | 64.69 | -1.3 | | -4 | 58(5.8) | -50 | [-5] | [-39] | [-14] | -93 | -138 | DT | -1.1 | OpenShort | | (-5) | -29 | -10 | -35 | -20 | -1.9,5 | 46 | | | | |
| 26 | Mar/7 | 11 | 65.56 | 65.45 | 65.47(-0.03) | 65.59(-0.17) | 65.33(-0.34) | 64.76 | -1.2 | | -4 | 53(4.2) | -50 | [-3] | [-42] | [-27] | -77 | -164 | DT | -1.6 | OpenShort | | (-5) | -32 | -48 | -39 | -20 | -2,23 | 46 | | 27 | Mar/7 | 10 | 65.56 | 65.45 | 65.49(0.03) | 65.7(-0.09) | 65.55(-0.24) | 65.09 | -0.7 | | -4 | 48(-3.9) | -30 | [3] | [-28] | [-27] | -39 | -149 | DR | -1.4 | OpenShort | | (0) | -22 | -54 | -30 | -20 | -1.2,41 | 46 | | 28 | Mar/7 | 9 | 65.56 | 65.45 | 65.47(0.06) | 65.76(-0.02) | 65.71(-0.15) | 65.46 | -0.1 | | -4 | 52(-6) | -25 | [6] | [-16] | [-14] | 13 | -96 | DR | -0.7 | OpenShort? | | (5) | -14 | -25 | -20 | -20 | -0,63 | 46 | | 29 | Mar/6 | 15 | 65.63 | 65.62 | 65.43(0.09) | 65.77(0.02) | 65.81(-0.08) | 65.64 | 0 | | -1 | 58(-9) | 20 | [8] | [-5] | [-4] | 39 | -78 | DR | -0.4 | OpenShort? | | (9) | -7 | -2 | -15 | -14 | 0.5,76 | 46 | | 30 | Mar/6 | 14 | 65.63 | 65.62 | 65.37(0.11) | 65.76(0.06) | 65.86(-0.02) | 65.65 | 0 | | -1 | 67(-11) | 20 | [10] | [2] | [-14] | 51 | -75 | CR | -0.5 | HoldShort | | (9) | -2 | -30 | -10 | -20 | 0.6,86 | 46 | | | | |
| 31 | Mar/6 | 13 | 65.63 | 65.62 | 65.3(0.14) | 65.72(0.15) | 65.87(0.02) | 65.86 | 0.3 | | -1 | 78(-6.3) | 25 | [13] | [11] | [-7] | 74 | -44 | CR | -0 | HoldShort | | (14) | 2 | -17 | -2 | -11 | 1.1,96 | 46 | | 32 | Mar/6 | 12 | 65.63 | 65.62 | 65.21(0.15) | 65.62(0.17) | 65.86(0.09) | 65.98 | 0.5 | | -1 | 85(-3.3) | 45 | [14] | [19] | [3] | 85 | -6 | UT | 0.2 | HoldLong | | (13) | 8 | 8 | 2 | 0 | 1.4,100 | 46 | | 33 | Mar/6 | 11 | 65.63 | 65.62 | 65.11(0.12) | 65.51(0.09) | 65.8(0.11) | 65.92 | 0.4 | | -1 | 88(0.5) | 45 | [11] | [16] | [4] | 81 | 29 | UT | 0.2 | HoldLong | | (14) | 10 | 8 | -4 | 20 | 1.4,96 | 46 | | 34 | Mar/6 | 10 | 65.63 | 65.62 | 65.03(0.14) | 65.45(0.09) | 65.73(0.12) | 65.86 | 0.3 | | -1 | 87(0.4) | 50 | [13] | [18] | [10] | 81 | 21 | UT | 0.2 | HoldLong | | (13) | 11 | 25 | -4 | 20 | 1.4,96 | 46 | | 35 | Mar/6 | 9 | 65.63 | 65.62 | 64.94(0.11) | 65.39(0.06) | 65.65(0.14) | 65.69 | 0.1 | | -1 | 87(1.4) | 25 | [10] | [17] | [-8] | 78 | 46 | CR | 0.1 | OpenShort? | | (11) | 13 | -25 | -3 | 14 | 1.3,95 | 46 | | | | |
| 36 | Mar/3 | 15 | 65.64 | 65.72 | 64.87(0.08) | 65.35(0.11) | 65.56(0.29) | 65.86 | 0.3 | | -0 | 86(7.2) | 50 | [8] | [34] | [12] | 93 | 143 | UT | 0.5 | OpenLong? | | (11) | 27 | 25 | 7 | 20 | 1.7,100 | 52 | | 37 | Mar/3 | 14 | 65.64 | 65.72 | 64.82(0.03) | 65.28(0.14) | 65.37(0.25) | 65.69 | 0.1 | | -0 | 78(3.7) | 35 | [3] | [31] | [10] | 93 | 163 | UT | 0.6 | OpenLong | | (8) | 23 | 19 | 15 | 14 | 1.7,100 | 52 | | 38 | Mar/3 | 13 | 65.64 | 65.72 | 64.8(0.02) | 65.19(0.14) | 65.21(0.08) | 65.56 | -0.1 | | -0 | 75(1.3) | 10 | [2] | [15] | [8] | 86 | 120 | RG | 0.7 | Wait | | (2) | 8 | 13 | 17 | 12 | 1.5,98 | 52 | | 39 | Mar/3 | 12 | 65.64 | 65.72 | 64.79(-0.02) | 65.1(0.17) | 65.16(0.05) | 65.47 | -0.3 | | -0 | 73(-0.8) | 0 | [-2] | [12] | [14] | 72 | 133 | UR | 0.6 | SmallShort | | (0) | 5 | 35 | 11 | 9 | 1.4,87 | 52 | | 40 | Mar/3 | 11 | 65.64 | 65.72 | 64.79(0) | 64.99(0.18) | 65.13(-0.02) | 65.23 | -0.6 | | -0 | 74(-1.1) | 0 | [0] | [7] | [12] | 49 | 65 | UR | 0.2 | SmallShort | | (-2) | -2 | 43 | -5 | -17 | 0.9,76 | 52 | | | | |
| 41 | Mar/3 | 10 | 65.64 | 65.72 | 64.8(-0.03) | 64.87(0.11) | 65.14(-0.08) | 64.93 | -1.1 | | -0 | 75(-1.6) | -30 | [-3] | [-3] | [-1] | 35 | 30 | DT | -0.4 | OpenShort | | (-5) | -8 | 6 | -7 | -20 | 0.3,77 | 52 | | 42 | Mar/3 | 9 | 65.64 | 65.72 | 64.82(-0.02) | 64.8(0.14) | 65.19(0.05) | 64.89 | -1.1 | | -0 | 77(-0.5) | -35 | [-2] | [11] | [-20] | 38 | 43 | RG | -0.6 | Wait? | | (-3) | 5 | -57 | -1 | -14 | 0.1,85 | 52 | | 43 | Mar/2 | 15 | 65.67 | 65.71 | 64.83(-0.02) | 64.71(0.15) | 65.16(0.17) | 65.28 | -0.5 | | -2 | 77(3.7) | -20 | [-2] | [22] | [4] | 63 | 133 | UR | 0.2 | SmallShort? | | (2) | 16 | -6 | 17 | 20 | 0.9,90 | 58 | | 44 | Mar/2 | 14 | 65.67 | 65.71 | 64.84(-0.02) | 64.61(0.19) | 65.05(0.31) | 65.32 | -0.5 | | -2 | 74(-2) | 0 | [-2] | [36] | [9] | 57 | 166 | UR | 0.5 | SmallShort | | (0) | 29 | 5 | 25 | 20 | 0.9,84 | 58 | | 45 | Mar/2 | 13 | 65.67 | 65.71 | 64.85(-0.03) | 64.49(0.16) | 64.85(0.39) | 65.29 | -0.5 | | -2 | 76(-4.5) | 0 | [-3] | [42] | [17] | 40 | 195 | UR | 0.8 | SmallShort | | (-3) | 36 | 25 | 26 | 20 | 0.8,70 | 58 | | | | |
| 46 | Mar/2 | 12 | 65.67 | 65.71 | 64.87(-0.06) | 64.39(0.05) | 64.6(0.29) | 65.12 | -0.8 | | -2 | 80(-4.3) | 0 | [-6] | [27] | [26] | 13 | 170 | UR | 0.9 | SmallShort | | (-5) | 27 | 48 | 27 | 20 | 0.4,53 | 58 | | 47 | Mar/2 | 11 | 65.67 | 65.71 | 64.91(-0.06) | 64.36(-0.08) | 64.41(0.23) | 64.79 | -1.2 | | -2 | 85(-2.9) | -5 | [-6] | [15] | [14] | -19 | 96 | UR | 0.6 | SmallShort | | (-8) | 21 | 16 | 23 | 20 | -0.2,36 | 58 | | 48 | Mar/2 | 10 | 65.67 | 65.71 | 64.95(-0.08) | 64.41(-0.11) | 64.26(0.16) | 64.68 | -1.4 | | -2 | 87(-4.4) | -5 | [-7] | [7] | [17] | -39 | 78 | UR | 0.7 | SmallShort | | (-8) | 15 | 45 | -13 | 20 | -0.4,21 | 58 | | 49 | Mar/2 | 9 | 65.67 | 65.71 | 65(-0.15) | 64.48(-0.19) | 64.16(0.05) | 64.37 | -1.8 | | -2 | 92(-3.4) | -25 | [-14] | [-8] | [12] | -67 | 60 | DP | 0.3 | OpenShort? | | (-11) | 5 | 40 | -22 | 20 | -1,8 | 58 | | 50 | Mar/1 | 15 | 65.76 | 65.74 | 65.1(-0.14) | 64.6(-0.2) | 64.13(-0.08) | 64.1 | -2.2 | | -4 | 95(9.7) | -50 | [-13] | [-22] | [-6] | -87 | -31 | DT | -0 | OpenShort? | | (-16) | -7 | 0 | -29 | -11 | -1.5,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|