|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $37.8800 One month high (close): $43.7300
FCX Daily Change: -3.29% Daily StdDev 2.27% FCX EMA_5_Trend: -2.84% 10Minute StdDev: $0
Latest Price : $37.88(-3.29%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -2.4
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 41.47 | 41.05 | 39.63(-0.3) | 38.8(-0.33) | 38.4(-0.57) | 38.04 | -2.3 | | -9 | 65(3.1) | -50 | [-13] | [-39] | [-7] | -93 | -247 | DT | -0.4 | OpenShort? | | (-19) | -25 | -8 | -2 | -20 | -1.7,0 | 39 | Sample size 50 Avg positive next hour return: 0.97%(34%) Avg negative next hour return: -0.87%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.8(hourly_sma_10 2%) 39.63(hourly_sma_20 4.18%) 41.05(daily_ema_10 7.91%) 41.47(daily_ema_20 9.02%)
|
| | | 2 | Mar/10 | 14 | 41.47 | 41.05 | 39.75(-0.28) | 38.93(-0.49) | 38.62(-0.44) | 38.11 | -2.3 | | -9 | 62(5.9) | -50 | [-12] | [-36] | [-6] | -95 | -244 | DT | -0.6 | OpenShort | | (-15) | -19 | 0 | -5 | -20 | -1.8,0 | 39 | | 3 | Mar/10 | 13 | 41.47 | 41.05 | 39.86(-0.25) | 39.12(-0.58) | 38.79(-0.51) | 38.11 | -2.3 | | -9 | 56(6.3) | -50 | [-11] | [-41] | [-26] | -100 | -320 | DT | -0.8 | HoldShort | | (-13) | -23 | -62 | -7 | -20 | -2.1,3 | 39 | | 4 | Mar/10 | 12 | 41.47 | 41.05 | 39.96(-0.22) | 39.35(-0.51) | 38.99(-0.43) | 38.64 | -1.9 | | -9 | 49(4.5) | -50 | [-10] | [-36] | [-17] | -87 | -219 | DT | -0.5 | OpenShort | | (-9) | -19 | -50 | 5 | -20 | -1.8,8 | 39 | | 5 | Mar/10 | 11 | 41.47 | 41.05 | 40.05(-0.2) | 39.55(-0.33) | 39.16(-0.1) | 39.07 | -1.6 | | -9 | 45(1.3) | -50 | [-9] | [-17] | [-5] | -80 | -69 | DT | -0.1 | OpenShort | | (-8) | -4 | -16 | 6 | -8 | -1.5,8 | 39 | | | | |
| 6 | Mar/10 | 10 | 41.47 | 41.05 | 40.13(-0.17) | 39.68(-0.28) | 39.2(-0.05) | 39.21 | -1.5 | | -9 | 44(0.5) | -50 | [-8] | [-13] | [12] | -80 | -75 | DP | 0 | OpenShort | | (-9) | -2 | 38 | 4 | -18 | -1.4,5 | 39 | | 7 | Mar/10 | 9 | 41.47 | 41.05 | 40.2(-0.27) | 39.79(-0.45) | 39.22(-0.56) | 38.88 | -1.7 | | -9 | 43(4.8) | -50 | [-12] | [-41] | [-16] | -101 | -203 | DT | -0.5 | HoldShort? | | (-10) | -25 | -31 | -2 | -20 | -2.1,2 | 39 | | 8 | Mar/9 | 15 | 41.73 | 41.3 | 40.31(-0.32) | 39.97(-0.37) | 39.44(-0.68) | 39.15 | -2 | | -8 | 38(-8.7) | -50 | [-14] | [-44] | [-17] | -98 | -143 | DT | -0.5 | HoldShort? | | (-11) | -30 | -31 | -6 | -20 | -2,2 | 39 | | 9 | Mar/9 | 14 | 41.73 | 41.3 | 40.44(-0.42) | 40.12(-0.37) | 39.71(-0.6) | 39.42 | -1.8 | | -8 | 47(-11) | -50 | [-19] | [-42] | [-1] | -91 | 16 | DT | -0.5 | HoldShort | | (-14) | -27 | 10 | -10 | -20 | -1.7,2 | 39 | | 10 | Mar/9 | 13 | 41.73 | 41.3 | 40.61(-0.42) | 40.27(-0.47) | 39.95(-0.55) | 39.33 | -1.9 | | -8 | 58(-5.9) | -50 | [-19] | [-42] | [-14] | -95 | -40 | DT | -0.9 | HoldShort | | (-19) | -24 | -14 | -18 | -20 | -1.8,0 | 39 | | | | |
| 11 | Mar/9 | 12 | 41.73 | 41.3 | 40.78(-0.42) | 40.46(-0.3) | 40.17(-0.5) | 39.45 | -1.8 | | -8 | 64(-4.8) | -50 | [-19] | [-36] | [-26] | -81 | -37 | DT | -0.9 | HoldShort | | (-20) | -22 | -46 | -14 | -20 | -1.7,12 | 39 | | 12 | Mar/9 | 11 | 41.73 | 41.3 | 40.95(-0.36) | 40.58(-0.05) | 40.37(-0.32) | 39.86 | -1.5 | | -8 | 69(-5.5) | -50 | [-16] | [-21] | [-33] | -60 | 8 | DT | -0.6 | OpenShort | | (-18) | -14 | -70 | -1 | -20 | -1.3,23 | 39 | | 13 | Mar/9 | 10 | 41.73 | 41.3 | 41.1(-0.32) | 40.6(0.07) | 40.5(-0.07) | 40.49 | -1 | | -8 | 74(-6.4) | -50 | [-14] | [-7] | [-7] | -41 | 147 | DT | -0 | OpenShort | | (-14) | -3 | -14 | 5 | -20 | -0.7,27 | 39 | | 14 | Mar/9 | 9 | 41.73 | 41.3 | 41.23(-0.31) | 40.57(0.07) | 40.53(-0.15) | 40.62 | -0.9 | | -8 | 81(-5.4) | -50 | [-14] | [-11] | [8] | -40 | 119 | DP | 0.1 | OpenShort? | | (-13) | -7 | 23 | 4 | -7 | -0.6,25 | 39 | | 15 | Mar/8 | 15 | 41.93 | 41.48 | 41.36(-0.31) | 40.54(-0.07) | 40.59(-0.39) | 40.41 | -1.3 | | -7 | 86(-12.4) | -50 | [-14] | [-24] | [-1] | -57 | -19 | DT | -0.2 | OpenShort? | | (-16) | -17 | -3 | -4 | 7 | -0.9,16 | 44 | | | | |
| 16 | Mar/8 | 14 | 41.93 | 41.48 | 41.49(-0.41) | 40.57(-0.1) | 40.75(-0.1) | 40.44 | -1.3 | | -7 | 98(-6.6) | -50 | [-18] | [-13] | [-5] | -57 | 132 | DT | -0.3 | OpenShort | | (-15) | -5 | -10 | -5 | -7 | -0.9,16 | 44 | | 17 | Mar/8 | 13 | 41.93 | 41.48 | 41.66(-0.38) | 40.61(-0.1) | 40.79(0.22) | 40.53 | -1.2 | | -7 | 105(-4.4) | -50 | [-17] | [2] | [-5] | -51 | 163 | RG | -0.2 | Wait | | (-19) | 10 | -14 | -0 | 2 | -0.9,22 | 44 | | 18 | Mar/8 | 12 | 41.93 | 41.48 | 41.82(-0.33) | 40.65(-0.27) | 40.7(0.25) | 40.66 | -1.1 | | -7 | 109(-2.8) | -50 | [-15] | [-0] | [-4] | -45 | 109 | DT | -0 | OpenShort | | (-17) | 11 | -30 | 10 | 20 | -0.9,28 | 44 | | 19 | Mar/8 | 11 | 41.93 | 41.48 | 41.96(-0.33) | 40.76(-0.44) | 40.6(0.27) | 40.93 | -0.9 | | -7 | 112(-2.3) | -50 | [-15] | [-3] | [4] | -43 | 143 | DP | 0.3 | OpenShort | | (-15) | 12 | -26 | 17 | 20 | -0.8,27 | 44 | | 20 | Mar/8 | 10 | 41.93 | 41.48 | 42.1(-0.28) | 40.94(-0.37) | 40.49(0.27) | 41.17 | -0.7 | | -7 | 114(-2.6) | -10 | [-13] | [-1] | [33] | -50 | 124 | DP | 0.5 | OpenShort | | (-14) | 12 | 58 | 16 | 20 | -0.7,18 | 44 | | | | |
| 21 | Mar/8 | 9 | 41.93 | 41.48 | 42.22(-0.31) | 41.09(-0.56) | 40.38(-0.1) | 40.65 | -1.1 | | -7 | 117(3.8) | -40 | [-14] | [-22] | [25] | -74 | -88 | DP | 0.2 | OpenShort? | | (-17) | -5 | 63 | 10 | 20 | -1.2,6 | 44 | | 22 | Mar/7 | 15 | 42.09 | 41.61 | 42.35(-0.35) | 41.32(-0.7) | 40.42(-0.44) | 40.09 | -1.7 | | -8 | 113(10.2) | -50 | [-16] | [-42] | [-8] | -95 | -292 | DT | -0.3 | OpenShort? | | (-17) | -20 | -11 | 3 | -20 | -1.8,0 | 40 | | 23 | Mar/7 | 14 | 42.09 | 41.61 | 42.5(-0.3) | 41.61(-0.69) | 40.6(-0.78) | 40.19 | -1.7 | | -8 | 103(10.9) | -50 | [-13] | [-55] | [-12] | -98 | -436 | DT | -0.3 | OpenShort | | (-16) | -34 | -18 | 6 | -20 | -1.9,0 | 40 | | 24 | Mar/7 | 13 | 42.09 | 41.61 | 42.63(-0.26) | 41.9(-0.66) | 40.92(-1.16) | 40.35 | -1.5 | | -8 | 92(11.7) | -50 | [-11] | [-71] | [-23] | -105 | -559 | DT | -0.5 | HoldShort | | (-13) | -51 | -42 | 7 | -20 | -2.2,0 | 40 | | 25 | Mar/7 | 12 | 42.09 | 41.61 | 42.74(-0.21) | 42.18(-0.54) | 41.4(-0.96) | 40.73 | -1.2 | | -8 | 80(10.3) | -50 | [-9] | [-59] | [-10] | -105 | -499 | DT | -0.7 | HoldShort | | (-12) | -42 | 0 | 3 | -20 | -2.2,0 | 40 | | | | |
| 26 | Mar/7 | 11 | 42.09 | 41.61 | 42.83(-0.23) | 42.41(-0.7) | 41.8(-1.02) | 40.73 | -1.2 | | -8 | 70(13.8) | -50 | [-10] | [-65] | [-23] | -115 | -514 | DT | -1.3 | HoldShort | | (-10) | -45 | -27 | -18 | -20 | -2.6,0 | 40 | | 27 | Mar/7 | 10 | 42.09 | 41.61 | 42.93(-0.21) | 42.71(-0.65) | 42.23(-0.94) | 40.98 | -1 | | -8 | 56(15.4) | -50 | [-9] | [-60] | [-46] | -125 | -474 | DT | -1.9 | HoldShort | | (-10) | -41 | -88 | -26 | -20 | -3,0 | 40 | | 28 | Mar/7 | 9 | 42.09 | 41.61 | 43.02(-0.07) | 42.99(-0.42) | 42.63(-0.56) | 41.8 | -0.3 | | -8 | 41(5.6) | -50 | [-3] | [-37] | [-46] | -114 | -349 | DT | -1.8 | HoldShort? | | (-5) | -25 | -99 | -28 | -20 | -2.6,1 | 40 | | 29 | Mar/6 | 15 | 42.24 | 41.87 | 43.05(0.07) | 43.17(-0.21) | 42.87(-0.19) | 42.74 | 0.5 | | -2 | 35(-6) | 0 | [3] | [-11] | [-4] | -61 | -185 | DR | -0.3 | OpenShort? | | (1) | -8 | 1 | -17 | -20 | -0.8,9 | 53 | | 30 | Mar/6 | 14 | 42.24 | 41.87 | 43.02(-0.02) | 43.26(-0.21) | 42.95(-0.16) | 42.73 | 0.5 | | -2 | 41(0.4) | -35 | [-1] | [-12] | [-11] | -48 | -92 | DT | -0.5 | OpenShort | | (3) | -8 | -15 | -15 | -20 | -0.7,20 | 53 | | | | |
| 31 | Mar/6 | 13 | 42.24 | 41.87 | 43.03(-0.02) | 43.35(-0.07) | 43.02(-0.42) | 42.87 | 0.6 | | -2 | 41(0) | -50 | [-1] | [-21] | [-12] | -30 | -129 | DT | -0.3 | OpenShort | | (0) | -20 | -12 | -18 | -20 | -0.4,30 | 53 | | 32 | Mar/6 | 12 | 42.24 | 41.87 | 43.04(-0.02) | 43.35(0) | 43.2(-0.35) | 42.98 | 0.7 | | -2 | 41(-0.2) | -45 | [-1] | [-16] | [-10] | -11 | -81 | DT | -0.5 | OpenShort | | (0) | -16 | -7 | -15 | -20 | -0.1,42 | 53 | | 33 | Mar/6 | 11 | 42.24 | 41.87 | 43.04(0) | 43.38(0.07) | 43.35(-0.28) | 43.05 | 0.8 | | -2 | 41(-0.1) | -40 | [0] | [-11] | [-13] | -2 | -73 | DR | -0.7 | OpenShort | | (-1) | -13 | -9 | -32 | -20 | 0,48 | 53 | | 34 | Mar/6 | 10 | 42.24 | 41.87 | 43.05(0.02) | 43.35(0.09) | 43.47(-0.21) | 43.13 | 0.8 | | -2 | 41(0) | -20 | [1] | [-7] | [-6] | 23 | -56 | DR | -0.8 | OpenShort | | (0) | -10 | 6 | -23 | -20 | 0.2,68 | 53 | | 35 | Mar/6 | 9 | 42.24 | 41.87 | 43.05(0) | 43.31(0.12) | 43.56(-0.27) | 43.07 | 0.8 | | -2 | 41(0) | -50 | [0] | [-9] | [-32] | 35 | -61 | DR | -1.1 | OpenShort? | | (0) | -13 | -72 | -17 | -20 | 0.1,82 | 53 | | | | |
| 36 | Mar/3 | 15 | 42.25 | 41.76 | 43.04(0.12) | 43.26(0.28) | 43.68(0.28) | 43.77 | 1.4 | | -2 | 41(2.8) | 20 | [6] | [22] | [5] | 93 | 119 | UT | 0.2 | OpenLong? | | (5) | 13 | 7 | 3 | 20 | 1.7,100 | 55 | | 37 | Mar/3 | 14 | 42.25 | 41.76 | 42.99(0.33) | 43.14(0.21) | 43.56(0.32) | 43.7 | 1.3 | | -2 | 38(-14.1) | 50 | [15] | [25] | [5] | 93 | -87 | UT | 0.3 | HoldLong | | (5) | 15 | 4 | 5 | 20 | 1.7,100 | 55 | | 38 | Mar/3 | 13 | 42.25 | 41.76 | 42.85(0.26) | 43.05(0.26) | 43.42(0.39) | 43.66 | 1.3 | | -2 | 53(-6.1) | 50 | [12] | [28] | [6] | 85 | 21 | UT | 0.4 | HoldLong | | (15) | 18 | 1 | 9 | 20 | 1.4,100 | 55 | | 39 | Mar/3 | 12 | 42.25 | 41.76 | 42.74(0.31) | 42.94(0.37) | 43.25(0.46) | 43.65 | 1.3 | | -2 | 59(-4.2) | 50 | [14] | [35] | [5] | 83 | 8 | UT | 0.6 | HoldLong | | (13) | 21 | 2 | 12 | 20 | 1.4,98 | 55 | | 40 | Mar/3 | 11 | 42.25 | 41.76 | 42.61(0.33) | 42.78(0.16) | 43.05(0.54) | 43.63 | 1.3 | | -2 | 63(-3.9) | 50 | [15] | [34] | [27] | 77 | 40 | UT | 0.9 | HoldLong | | (14) | 25 | 48 | 15 | 20 | 1.5,89 | 55 | | | | |
| 41 | Mar/3 | 10 | 42.25 | 41.76 | 42.47(0.24) | 42.71(0.05) | 42.82(0.23) | 43.17 | 0.9 | | -2 | 67(-5.2) | 50 | [11] | [16] | [12] | 57 | -29 | UT | 0.5 | OpenLong | | (13) | 11 | 20 | 7 | 20 | 1,82 | 55 | | 42 | Mar/3 | 9 | 42.25 | 41.76 | 42.37(0.28) | 42.69(-0.07) | 42.72(0.09) | 42.98 | 0.7 | | -2 | 72(-5.9) | 50 | [13] | [7] | [13] | 47 | -126 | UT | 0.3 | OpenLong? | | (11) | 4 | 23 | 4 | 20 | 0.8,77 | 55 | | 43 | Mar/2 | 15 | 42.23 | 41.63 | 42.25(0.26) | 42.72(-0.09) | 42.68(0.12) | 42.76 | 0.5 | | -6 | 78(-7.3) | 30 | [12] | [7] | [4] | 31 | -117 | UT | 0.1 | OpenLong? | | (12) | 6 | 5 | -3 | 20 | 0.6,66 | 48 | | 44 | Mar/2 | 14 | 42.23 | 41.63 | 42.14(0.31) | 42.76(-0.05) | 42.63(0.26) | 42.71 | 0.4 | | -6 | 85(-7.6) | 35 | [14] | [15] | [4] | 37 | -113 | UT | 0.1 | OpenLong | | (13) | 12 | 16 | -2 | -7 | 0.6,72 | 48 | | 45 | Mar/2 | 13 | 42.23 | 41.63 | 42.01(0.26) | 42.78(-0.09) | 42.52(-0.19) | 42.56 | 0.3 | | -6 | 93(-5.8) | 5 | [12] | [-8] | [-2] | 36 | -187 | DR | 0 | OpenShort | | (14) | -9 | -2 | -2 | -9 | 0.5,73 | 48 | | | | |
| 46 | Mar/2 | 12 | 42.23 | 41.63 | 41.9(0.31) | 42.82(-0.02) | 42.6(-0.14) | 42.58 | 0.3 | | -6 | 99(-4.7) | -20 | [14] | [-3] | [-11] | 39 | -195 | DR | -0 | OpenShort | | (13) | -7 | -21 | -2 | -20 | 0.6,74 | 48 | | 47 | Mar/2 | 11 | 42.23 | 41.63 | 41.77(0.31) | 42.83(0.4) | 42.66(-0.21) | 42.78 | 0.5 | | -6 | 103(-2.6) | 5 | [14] | [3] | [1] | 44 | -135 | RG | 0.1 | Wait | | (15) | -10 | 30 | -10 | -20 | 0.9,71 | 48 | | 48 | Mar/2 | 10 | 42.23 | 41.63 | 41.64(0.29) | 42.66(0.31) | 42.75(-0.28) | 42.5 | 0.3 | | -6 | 106(-2.4) | 10 | [14] | [-2] | [7] | 43 | -163 | RG | -0.2 | Wait | | (13) | -13 | 32 | 14 | -20 | 0.8,73 | 48 | | 49 | Mar/2 | 9 | 42.23 | 41.63 | 41.52(0.22) | 42.53(0.24) | 42.87(-0.39) | 42.2 | -0 | | -6 | 108(-1.6) | -50 | [10] | [-10] | [-31] | 44 | -166 | DR | -0.6 | OpenShort? | | (12) | -18 | -74 | 15 | -20 | 0.6,79 | 48 | | 50 | Mar/1 | 15 | 42.32 | 41.56 | 41.43(0.34) | 42.43(0.45) | 43.04(-0.05) | 42.91 | 0.5 | | -7 | 110(12.9) | 10 | [16] | [12] | [2] | 73 | -4 | RG | -0.1 | Wait? | | (14) | -2 | -1 | 24 | -20 | 1.2,93 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|