|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $104.4800 One month high (close): $115.3000
DTE Daily Change: -2.11% Daily StdDev 1.28% DTE EMA_5_Trend: -0.91% 10Minute StdDev: $1.2547
Latest Price : $104.48(-2.11%) | Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($1.4) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.7)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 110.58 | 107.86 | 106.64(-0.07) | 105.88(-0.35) | 104.84(-0.16) | 104.52 | -1.9 | | -21 | 39(2.7) | -50 | [-6] | [-33] | [1] | -92 | -170 | DP | -0.3 | OpenShort? | | (-8) | -13 | 6 | 2 | -19 | -1.7,1 | 22 | Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.29%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.88(hourly_sma_10 1.3%) 106.64(hourly_sma_20 2.03%) 107.86(daily_ema_10 3.2%) 110.58(daily_ema_20 5.8%)
|
| | | 2 | Mar/10 | 14 | 110.58 | 107.86 | 106.72(-0.1) | 106.25(-0.3) | 105.01(-0.42) | 104.45 | -1.9 | | -21 | 36(4.5) | -50 | [-8] | [-52] | [-6] | -100 | -215 | DT | -0.5 | HoldShort | | (-7) | -33 | -2 | -5 | -20 | -2,0 | 22 | | 3 | Mar/10 | 13 | 110.58 | 107.86 | 106.83(-0.07) | 106.57(-0.28) | 105.45(-0.4) | 104.47 | -1.9 | | -21 | 32(3.8) | -50 | [-6] | [-49] | [-23] | -106 | -248 | DT | -1 | HoldShort | | (-7) | -31 | -48 | -6 | -20 | -2.3,2 | 22 | | 4 | Mar/10 | 12 | 110.58 | 107.86 | 106.9(-0.06) | 106.87(-0.27) | 105.87(-0.49) | 105.09 | -1.7 | | -21 | 28(2.7) | -50 | [-5] | [-56] | [-23] | -98 | -231 | DT | -0.9 | OpenShort | | (-4) | -38 | -45 | -19 | -20 | -2,2 | 22 | | 5 | Mar/10 | 11 | 110.58 | 107.86 | 106.9(0) | 107.16(-0.15) | 106.39(-0.51) | 105.68 | -1.5 | | -21 | 25(0.2) | -50 | [0] | [-51] | [-4] | -85 | -244 | DR | -0.9 | HoldShort | | (-2) | -40 | 17 | -28 | -20 | -1.6,5 | 22 | | | | |
| 6 | Mar/10 | 10 | 110.58 | 107.86 | 106.96(-0.07) | 107.32(-0.2) | 106.93(-0.58) | 105.46 | -1.6 | | -21 | 25(2.6) | -50 | [-6] | [-60] | [-40] | -88 | -212 | DT | -1.9 | OpenShort | | (-2) | -45 | -77 | -46 | -20 | -1.9,10 | 22 | | 7 | Mar/10 | 9 | 110.58 | 107.86 | 107.04(-0.04) | 107.53(-0.02) | 107.55(-0.12) | 106.47 | -1.3 | | -21 | 22(-0.4) | -50 | [-3] | [-16] | [-17] | -42 | -40 | DT | -1.5 | OpenShort? | | (-1) | -9 | -18 | -39 | -20 | -0.8,28 | 22 | | 8 | Mar/9 | 15 | 110.98 | 108.7 | 107.08(-0.1) | 107.55(-0.07) | 107.68(-0.19) | 106.7 | -1.5 | | -17 | 23(-6) | -50 | [-8] | [-23] | [-29] | -2 | 11 | DT | -1.4 | OpenShort? | | (-4) | -15 | -66 | -21 | -20 | -0.5,61 | 33 | | 9 | Mar/9 | 14 | 110.98 | 108.7 | 107.19(-0.06) | 107.63(0.06) | 107.88(-0.06) | 107.58 | -1.2 | | -17 | 29(-2.6) | -50 | [-5] | [-7] | [-21] | 50 | 85 | DT | -0.4 | OpenShort | | (-6) | -5 | -63 | 6 | -11 | 0.5,87 | 33 | | 10 | Mar/9 | 13 | 110.98 | 108.7 | 107.25(-0.02) | 107.57(0.17) | 107.94(0.22) | 108.43 | -0.9 | | -17 | 31(-1.2) | -40 | [-2] | [20] | [9] | 75 | 184 | UR | 0.6 | SmallShort | | (-2) | 18 | 15 | 17 | 17 | 1.3,92 | 33 | | | | |
| 11 | Mar/9 | 12 | 110.98 | 108.7 | 107.27(-0.04) | 107.39(0.18) | 107.7(0.17) | 108.22 | -1 | | -17 | 33(-1.6) | -30 | [-3] | [16] | [22] | 62 | 172 | UR | 0.6 | SmallShort | | (-3) | 14 | 56 | 11 | 18 | 1,87 | 33 | | 12 | Mar/9 | 11 | 110.98 | 108.7 | 107.31(-0.07) | 107.2(0.1) | 107.52(0.09) | 107.48 | -1.2 | | -17 | 34(-2.2) | -50 | [-6] | [6] | [-1] | 32 | 112 | RG | -0 | Wait | | (-6) | 7 | -9 | 14 | -5 | 0.2,77 | 33 | | 13 | Mar/9 | 10 | 110.98 | 108.7 | 107.38(-0.07) | 107.09(0.16) | 107.42(0.07) | 107.6 | -1.2 | | -17 | 36(-2.2) | -50 | [-6] | [7] | [-7] | 23 | 107 | RG | 0.2 | Wait | | (-6) | 6 | -29 | 12 | 4 | 0.2,68 | 33 | | 14 | Mar/9 | 9 | 110.98 | 108.7 | 107.45(-0.08) | 106.92(0.16) | 107.35(0.14) | 107.99 | -1.1 | | -17 | 39(-3.5) | -50 | [-6] | [12] | [23] | 28 | 163 | UR | 0.6 | SmallShort? | | (-5) | 11 | 54 | 16 | 20 | 0.5,65 | 33 | | 15 | Mar/8 | 15 | 111.28 | 109.25 | 107.54(-0.11) | 106.75(0.14) | 107.2(0.11) | 107.27 | -1.5 | | -16 | 42(-6.3) | -50 | [-9] | [8] | [2] | -10 | 105 | UR | 0.1 | SmallShort? | | (-9) | 9 | 2 | 4 | 9 | -0.2,45 | 32 | | | | |
| 16 | Mar/8 | 14 | 111.28 | 109.25 | 107.66(-0.09) | 106.6(0.06) | 107.08(0.18) | 107.24 | -1.5 | | -16 | 48(-1.3) | -50 | [-7] | [11] | [9] | -12 | 93 | UR | 0.1 | SmallShort | | (-11) | 14 | 15 | 9 | 20 | -0.3,46 | 32 | | 17 | Mar/8 | 13 | 111.28 | 109.25 | 107.76(-0.08) | 106.54(-0.07) | 106.89(0.13) | 107.04 | -1.6 | | -16 | 50(-0.4) | -50 | [-6] | [2] | [-2] | -19 | 40 | RG | 0.1 | Wait | | (-8) | 10 | -23 | 13 | 20 | -0.5,44 | 32 | | 18 | Mar/8 | 12 | 111.28 | 109.25 | 107.85(-0.06) | 106.61(-0.14) | 106.75(0.24) | 107.35 | -1.5 | | -16 | 50(-0.4) | -30 | [-5] | [9] | [15] | -22 | 69 | UR | 0.5 | SmallShort | | (-6) | 19 | 17 | 17 | 20 | -0.4,38 | 32 | | 19 | Mar/8 | 11 | 111.28 | 109.25 | 107.92(-0.07) | 106.76(-0.16) | 106.49(0.2) | 107.12 | -1.6 | | -16 | 51(0) | -30 | [-6] | [4] | [19] | -39 | 49 | UR | 0.5 | SmallShort | | (-6) | 16 | 35 | 13 | 20 | -0.6,26 | 32 | | 20 | Mar/8 | 10 | 111.28 | 109.25 | 108(-0.08) | 106.93(-0.21) | 106.28(0.16) | 106.65 | -1.7 | | -16 | 51(1.2) | -50 | [-6] | [-1] | [14] | -57 | -2 | DP | 0.3 | OpenShort | | (-8) | 13 | 29 | 12 | 20 | -1,18 | 32 | | | | |
| 21 | Mar/8 | 9 | 111.28 | 109.25 | 108.09(-0.09) | 107.15(-0.25) | 106.11(-0.08) | 106.27 | -1.9 | | -16 | 49(2.8) | -50 | [-7] | [-22] | [-1] | -73 | -102 | DT | 0.1 | OpenShort? | | (-9) | -6 | -6 | 10 | -9 | -1.4,12 | 32 | | 22 | Mar/7 | 15 | 111.61 | 109.79 | 108.19(-0.1) | 107.42(-0.23) | 106.2(-0.25) | 106.36 | -2.1 | | -16 | 47(0.4) | -50 | [-8] | [-36] | [8] | -78 | -133 | DP | 0.1 | OpenShort? | | (-7) | -20 | 20 | 16 | -19 | -1.5,10 | 31 | | 23 | Mar/7 | 14 | 111.61 | 109.79 | 108.3(-0.09) | 107.67(-0.28) | 106.47(-0.5) | 106.09 | -2.2 | | -16 | 46(4.3) | -50 | [-7] | [-55] | [-3] | -93 | -233 | DT | -0.3 | OpenShort | | (-10) | -38 | 0 | 4 | -20 | -1.9,5 | 31 | | 24 | Mar/7 | 13 | 111.61 | 109.79 | 108.4(-0.09) | 107.97(-0.33) | 107.01(-0.52) | 106.09 | -2.2 | | -16 | 42(5.6) | -50 | [-7] | [-59] | [1] | -102 | -247 | BT | -0.9 | OpenLong | | (-7) | -40 | 23 | -14 | -20 | -2.2,3 | 31 | | 25 | Mar/7 | 12 | 111.61 | 109.79 | 108.5(-0.08) | 108.33(-0.37) | 107.57(-0.6) | 105.78 | -2.3 | | -16 | 36(8.7) | -50 | [-6] | [-66] | [-37] | -125 | -317 | DT | -2 | HoldShort | | (-9) | -46 | -67 | -44 | -20 | -3,0 | 31 | | | | |
| 26 | Mar/7 | 11 | 111.61 | 109.79 | 108.59(-0.05) | 108.73(-0.23) | 108.22(-0.4) | 106.67 | -2 | | -16 | 28(3.9) | -50 | [-4] | [-45] | [-40] | -106 | -227 | DT | -2.2 | HoldShort | | (-4) | -31 | -78 | -40 | -20 | -2.8,14 | 31 | | 27 | Mar/7 | 10 | 111.61 | 109.79 | 108.64(0.03) | 108.98(-0.09) | 108.65(-0.19) | 107.71 | -1.5 | | -16 | 24(-1.1) | -50 | [2] | [-22] | [-37] | -59 | -163 | DR | -1.6 | OpenShort | | (1) | -15 | -84 | -27 | -20 | -1.6,31 | 31 | | 28 | Mar/7 | 9 | 111.61 | 109.79 | 108.61(0.07) | 109.08(-0.01) | 108.86(-0.06) | 108.84 | -1.1 | | -16 | 25(-3.1) | -35 | [5] | [-8] | [-3] | 8 | -61 | DR | -0 | OpenShort? | | (5) | -5 | -2 | -6 | -15 | 0.4,48 | 31 | | 29 | Mar/6 | 15 | 112.01 | 110.5 | 108.53(0.09) | 109.09(0.02) | 108.93(-0.15) | 108.87 | -1.4 | | -12 | 28(-7.9) | -30 | [7] | [-13] | [-4] | 15 | -92 | DR | -0.1 | OpenShort? | | (7) | -12 | -4 | -11 | -14 | 0.5,52 | 35 | | 30 | Mar/6 | 14 | 112.01 | 110.5 | 108.43(0.08) | 109.07(0.03) | 109.09(-0.15) | 108.92 | -1.4 | | -12 | 36(-1.9) | -40 | [6] | [-13] | [-2] | 23 | -63 | DR | -0.2 | OpenShort | | (9) | -12 | 6 | -14 | -16 | 0.6,58 | 35 | | | | |
| 31 | Mar/6 | 13 | 112.01 | 110.5 | 108.34(0.08) | 109.04(0.06) | 109.25(-0.05) | 108.84 | -1.4 | | -12 | 38(-1.8) | -45 | [6] | [-4] | [-8] | 26 | -39 | DR | -0.5 | OpenShort | | (7) | -4 | -7 | -23 | -20 | 0.6,61 | 35 | | 32 | Mar/6 | 12 | 112.01 | 110.5 | 108.25(0.1) | 108.97(0.04) | 109.31(0.01) | 108.94 | -1.4 | | -12 | 39(-1.9) | -35 | [8] | [1] | [-7] | 47 | -34 | CR | -0.4 | HoldShort | | (7) | 1 | -10 | -19 | -12 | 0.8,77 | 35 | | 33 | Mar/6 | 11 | 112.01 | 110.5 | 108.14(0.1) | 108.93(0.09) | 109.3(0.04) | 109.07 | -1.3 | | -12 | 41(-0.8) | -45 | [8] | [5] | [-17] | 64 | 3 | CR | -0.3 | HoldShort | | (9) | 3 | -44 | -10 | -5 | 1,89 | 35 | | 34 | Mar/6 | 10 | 112.01 | 110.5 | 108.03(0.15) | 108.83(0.17) | 109.26(0.2) | 109.67 | -1.1 | | -12 | 42(2.5) | -5 | [12] | [21] | [0] | 94 | 55 | RG | 0.4 | Wait | | (11) | 16 | -5 | 2 | 19 | 1.8,99 | 35 | | 35 | Mar/6 | 9 | 112.01 | 110.5 | 107.87(0.09) | 108.65(0.18) | 109.04(0.2) | 109.74 | -1 | | -12 | 40(4.4) | 10 | [7] | [21] | [18] | 103 | 132 | RG | 0.8 | SmallShort? | | (12) | 16 | 44 | 8 | 20 | 2.1,100 | 35 | | | | |
| 36 | Mar/3 | 15 | 112.22 | 111.11 | 107.77(0.03) | 108.45(0.15) | 108.82(0.18) | 109.14 | -1.5 | | -10 | 35(-0.1) | -30 | [2] | [18] | [10] | 95 | 145 | RG | 0.4 | Wait? | | (6) | 14 | 20 | 11 | 14 | 1.8,100 | 37 | | 37 | Mar/3 | 14 | 112.22 | 111.11 | 107.74(-0.06) | 108.29(0.13) | 108.62(0.06) | 108.87 | -1.6 | | -10 | 35(-5.7) | -50 | [-5] | [6] | [4] | 88 | 172 | UR | 0.3 | SmallShort | | (2) | 5 | 5 | 11 | 8 | 1.5,100 | 37 | | 38 | Mar/3 | 13 | 112.22 | 111.11 | 107.8(-0.08) | 108.15(0.16) | 108.56(0.14) | 108.8 | -1.6 | | -10 | 41(-8.9) | -50 | [-6] | [13] | [6] | 80 | 200 | UR | 0.3 | SmallShort | | (-5) | 11 | 5 | 19 | 10 | 1.2,100 | 37 | | 39 | Mar/3 | 12 | 112.22 | 111.11 | 107.89(-0.11) | 107.98(0.18) | 108.41(0.12) | 108.73 | -1.7 | | -10 | 50(-9.3) | -50 | [-9] | [11] | [8] | 63 | 214 | UR | 0.3 | SmallShort | | (-7) | 9 | 12 | 17 | 8 | 0.8,93 | 37 | | 40 | Mar/3 | 11 | 112.22 | 111.11 | 108.01(-0.12) | 107.79(0.14) | 108.28(0.19) | 108.57 | -1.7 | | -10 | 59(-8.2) | -50 | [-9] | [15] | [16] | 55 | 210 | UR | 0.2 | SmallShort | | (-10) | 15 | 31 | 23 | 20 | 0.5,92 | 37 | | | | |
| 41 | Mar/3 | 10 | 112.22 | 111.11 | 108.14(-0.12) | 107.64(0.11) | 108.07(0.11) | 108.15 | -1.9 | | -10 | 67(-5.7) | -50 | [-9] | [8] | [-7] | 22 | 140 | RG | 0.1 | Wait | | (-12) | 9 | -31 | 18 | 10 | 0,72 | 37 | | 42 | Mar/3 | 9 | 112.22 | 111.11 | 108.27(-0.09) | 107.52(0.17) | 107.95(0.2) | 108.57 | -1.7 | | -10 | 73(-3.6) | -40 | [-7] | [17] | [19] | 13 | 164 | UR | 0.4 | SmallShort? | | (-9) | 15 | 40 | 20 | 20 | 0.2,58 | 37 | | 43 | Mar/2 | 15 | 112.49 | 111.52 | 108.37(-0.12) | 107.34(0.11) | 107.73(0.17) | 108.04 | -2.2 | | -12 | 77(-5.6) | -50 | [-9] | [11] | [4] | -13 | 125 | UR | 0.2 | SmallShort? | | (-10) | 13 | -1 | 13 | 20 | -0.2,42 | 41 | | 44 | Mar/2 | 14 | 112.49 | 111.52 | 108.5(-0.17) | 107.22(0.12) | 107.55(0.23) | 108.05 | -2.2 | | -12 | 82(-5.8) | -50 | [-13] | [15] | [16] | -31 | 177 | UR | 0.3 | SmallShort | | (-11) | 18 | 36 | 11 | 20 | -0.3,27 | 41 | | 45 | Mar/2 | 13 | 112.49 | 111.52 | 108.68(-0.2) | 107.22(0) | 107.3(0.09) | 107.57 | -2.4 | | -12 | 88(-5.6) | -50 | [-15] | [-1] | [4] | -46 | 112 | DP | 0.1 | OpenShort | | (-15) | 7 | -2 | 9 | 20 | -0.6,19 | 41 | | | | |
| 46 | Mar/2 | 12 | 112.49 | 111.52 | 108.9(-0.21) | 107.09(-0.09) | 107.2(0.11) | 107.59 | -2.4 | | -12 | 94(-5.5) | -50 | [-16] | [-3] | [11] | -53 | 107 | DP | 0.2 | OpenShort | | (-17) | 9 | 15 | 8 | 20 | -0.7,15 | 41 | | 47 | Mar/2 | 11 | 112.49 | 111.52 | 109.13(-0.22) | 107.19(-0.24) | 107.08(0.13) | 107.4 | -2.5 | | -12 | 99(-3.4) | -50 | [-17] | [-8] | [12] | -64 | 81 | DP | 0.2 | OpenShort | | (-19) | 10 | 19 | 5 | 20 | -0.9,9 | 41 | | 48 | Mar/2 | 10 | 112.49 | 111.52 | 109.37(-0.26) | 107.45(-0.32) | 106.94(0.06) | 107.14 | -2.6 | | -12 | 103(-3.2) | -50 | [-20] | [-17] | [9] | -72 | 63 | DP | 0.1 | OpenShort | | (-20) | 5 | 27 | -24 | 20 | -1.1,6 | 41 | | 49 | Mar/2 | 9 | 112.49 | 111.52 | 109.66(-0.32) | 107.8(-0.4) | 106.88(-0.01) | 106.78 | -2.8 | | -12 | 106(-2.8) | -50 | [-25] | [-26] | [-11] | -78 | 43 | DT | -0 | HoldShort? | | (-23) | -1 | -23 | -26 | 17 | -1.3,5 | 41 | | 50 | Mar/1 | 15 | 112.88 | 112.12 | 110.01(-0.29) | 108.23(-0.38) | 106.89(-0.09) | 107.09 | -3 | | -12 | 109(-6.2) | -50 | [-22] | [-32] | [-2] | -78 | -15 | DT | 0.1 | HoldShort? | | (-26) | -7 | 6 | -26 | 4 | -1.3,5 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|