|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 10, 2023 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $35.8650 One month high (close): $43.6150
APA Daily Change: -3.07% Daily StdDev 2.77% APA EMA_5_Trend: -2.68% 10Minute StdDev: $0.97
Latest Price : $35.87(-3.07%) | Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.5)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.9
| Fri. Mar. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 15 | 39.49 | 38.87 | 37.64(-0.4) | 36.8(-0.51) | 36.48(-0.44) | 35.96 | -1.8 | | -10 | 50(1.6) | -50 | [-14] | [-32] | [-12] | -95 | -166 | DT | -0.5 | OpenShort? | | (-17) | -16 | -21 | -5 | -20 | -1.8,0 | 43 | Sample size 50 Avg positive next hour return: 0.83%(16%) Avg negative next hour return: -0.98%(84%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.8(hourly_sma_10 2.34%) 37.64(hourly_sma_20 4.67%) 38.87(daily_ema_10 8.09%) 39.49(daily_ema_20 9.82%)
|
| 2 | Mar/10 | 14 | 39.49 | 38.87 | 37.79(-0.4) | 36.99(-0.51) | 36.64(-0.33) | 36.17 | -1.7 | | -10 | 49(2.4) | -50 | [-14] | [-28] | [-9] | -92 | -119 | DT | -0.5 | OpenShort | | (-15) | -12 | -13 | -7 | -20 | -1.7,1 | 43 | 3 | Mar/10 | 13 | 39.49 | 38.87 | 37.94(-0.37) | 37.18(-0.59) | 36.76(-0.46) | 36.3 | -1.7 | | -10 | 46(2.6) | -50 | [-13] | [-34] | [-19] | -90 | -176 | DT | -0.5 | OpenShort | | (-14) | -17 | -46 | 2 | -20 | -1.9,8 | 43 | 4 | Mar/10 | 12 | 39.49 | 38.87 | 38.08(-0.34) | 37.4(-0.58) | 36.93(-0.35) | 36.76 | -1.4 | | -10 | 44(0.7) | -50 | [-12] | [-29] | [-13] | -80 | -99 | DT | -0.2 | HoldShort | | (-11) | -13 | -43 | 8 | 0 | -1.6,10 | 43 | 5 | Mar/10 | 11 | 39.49 | 38.87 | 38.21(-0.31) | 37.62(-0.27) | 37.06(-0.16) | 37.2 | -1.2 | | -10 | 43(-0.7) | -50 | [-11] | [-17] | [15] | -71 | 8 | DP | 0.2 | OpenShort | | (-11) | -6 | 42 | 10 | -11 | -1.2,9 | 43 | | | |
6 | Mar/10 | 10 | 39.49 | 38.87 | 38.33(-0.34) | 37.72(-0.4) | 37.12(-0.56) | 36.78 | -1.4 | | -10 | 44(2.4) | -50 | [-12] | [-34] | [-4] | -97 | -201 | DT | -0.4 | OpenShort | | (-14) | -20 | 9 | 1 | -20 | -1.9,1 | 43 | 7 | Mar/10 | 9 | 39.49 | 38.87 | 38.46(-0.36) | 37.87(-0.45) | 37.33(-0.74) | 36.69 | -1.5 | | -10 | 41(4.3) | -50 | [-13] | [-41] | [-26] | -105 | -288 | DT | -0.8 | HoldShort? | | (-13) | -27 | -46 | -2 | -20 | -2.2,0 | 43 | 8 | Mar/9 | 15 | 39.77 | 39.22 | 38.6(-0.34) | 38.04(-0.31) | 37.61(-0.69) | 37.16 | -1.5 | | -9 | 37(-1.6) | -50 | [-12] | [-36] | [-17] | -100 | -203 | DT | -0.6 | CloseShort? | | (-11) | -25 | -25 | -5 | -20 | -2,0 | 38 | 9 | Mar/9 | 14 | 39.77 | 39.22 | 38.73(-0.36) | 38.16(-0.42) | 37.87(-0.84) | 37.42 | -1.4 | | -9 | 39(-0.2) | -50 | [-13] | [-44] | [-10] | -100 | -192 | DT | -0.7 | CloseShort | | (-11) | -30 | -11 | -11 | -20 | -2,0 | 38 | 10 | Mar/9 | 13 | 39.77 | 39.22 | 38.87(-0.33) | 38.32(-0.44) | 38.19(-0.34) | 37.53 | -1.3 | | -9 | 39(0.4) | -50 | [-12] | [-26] | [-17] | -100 | -100 | DT | -1 | CloseShort | | (-14) | -12 | -32 | -15 | -20 | -2,0 | 38 | | | |
11 | Mar/9 | 12 | 39.77 | 39.22 | 39(-0.31) | 38.49(-0.31) | 38.32(-0.23) | 37.86 | -1.1 | | -9 | 38(0.8) | -50 | [-11] | [-19] | [-13] | -86 | -41 | DT | -0.7 | HoldShort | | (-11) | -8 | -21 | -14 | -20 | -1.7,7 | 38 | 12 | Mar/9 | 11 | 39.77 | 39.22 | 39.12(-0.28) | 38.61(-0.23) | 38.41(-0.13) | 38.08 | -1 | | -9 | 38(-0.3) | -50 | [-10] | [-14] | [-14] | -66 | -27 | DT | -0.5 | OpenShort | | (-10) | -5 | -37 | 10 | -20 | -1.6,24 | 38 | 13 | Mar/9 | 10 | 39.77 | 39.22 | 39.23(-0.18) | 38.7(-0.13) | 38.46(0.08) | 38.47 | -0.8 | | -9 | 38(-0.2) | -50 | [-7] | [-4] | [-15] | -56 | 7 | DT | 0 | OpenShort | | (-8) | 3 | -47 | 13 | -16 | -1.2,24 | 38 | 14 | Mar/9 | 9 | 39.77 | 39.22 | 39.3(-0.13) | 38.75(-0.13) | 38.43(-0.03) | 38.97 | -0.5 | | -9 | 38(-0.5) | -10 | [-5] | [-7] | [33] | -44 | 40 | DP | 0.8 | OpenShort? | | (-6) | -1 | 76 | 17 | 20 | -0.5,19 | 38 | 15 | Mar/8 | 15 | 40.03 | 39.46 | 39.35(-0.28) | 38.8(-0.36) | 38.44(-0.57) | 38.18 | -1.1 | | -8 | 39(0.6) | -50 | [-10] | [-30] | [-8] | -95 | -164 | DT | -0.4 | HoldShort? | | (-8) | -21 | -14 | -2 | -20 | -1.8,0 | 37 | | | |
16 | Mar/8 | 14 | 40.03 | 39.46 | 39.46(-0.38) | 38.94(-0.28) | 38.66(-0.36) | 38.33 | -1 | | -8 | 38(-3.3) | -50 | [-14] | [-22] | [-5] | -95 | -3 | DT | -0.5 | HoldShort | | (-10) | -13 | -3 | -5 | -20 | -1.8,0 | 37 | 17 | Mar/8 | 13 | 40.03 | 39.46 | 39.61(-0.35) | 39.05(-0.28) | 38.8(-0.36) | 38.36 | -1 | | -8 | 41(-1) | -50 | [-13] | [-22] | [-10] | -95 | -63 | DT | -0.6 | HoldShort | | (-14) | -13 | -8 | -7 | -20 | -1.8,0 | 37 | 18 | Mar/8 | 12 | 40.03 | 39.46 | 39.75(-0.33) | 39.16(-0.33) | 38.94(-0.33) | 38.44 | -0.9 | | -8 | 42(0.1) | -50 | [-12] | [-22] | [-19] | -90 | -84 | DT | -0.7 | HoldShort | | (-13) | -12 | -43 | -2 | -20 | -1.8,5 | 37 | 19 | Mar/8 | 11 | 40.03 | 39.46 | 39.88(-0.25) | 39.29(-0.33) | 39.07(-0.23) | 38.9 | -0.7 | | -8 | 42(0.5) | -50 | [-9] | [-17] | [-10] | -80 | -59 | DT | -0.2 | HoldShort | | (-11) | -8 | -31 | 3 | -5 | -1.4,5 | 37 | 20 | Mar/8 | 10 | 40.03 | 39.46 | 39.98(-0.15) | 39.42(-0.23) | 39.16(-0.05) | 39.23 | -0.5 | | -8 | 42(-0.5) | -50 | [-6] | [-8] | [8] | -73 | -51 | DP | 0.1 | OpenShort | | (-8) | -2 | 14 | 6 | 20 | -1.1,5 | 37 | | | |
21 | Mar/8 | 9 | 40.03 | 39.46 | 40.04(-0.17) | 39.51(-0.28) | 39.18(-0.28) | 39.08 | -0.6 | | -8 | 42(2.9) | -50 | [-6] | [-17] | [-2] | -84 | -139 | DT | -0.1 | OpenShort? | | (-7) | -10 | 2 | 1 | -20 | -1.4,1 | 37 | 22 | Mar/7 | 15 | 40.28 | 39.43 | 40.11(-0.1) | 39.62(-0.33) | 39.29(-0.2) | 39.06 | -0.7 | | -7 | 39(4.6) | -50 | [-4] | [-14] | [-4] | -90 | -211 | DT | -0.3 | OpenShort? | | (-6) | -7 | -2 | -3 | -20 | -1.6,0 | 36 | 23 | Mar/7 | 14 | 40.28 | 39.43 | 40.15(-0.15) | 39.75(-0.23) | 39.37(-0.35) | 39.08 | -0.7 | | -7 | 35(2.8) | -50 | [-5] | [-18] | [-14] | -91 | -210 | DT | -0.5 | OpenShort | | (-3) | -13 | -24 | 0 | -20 | -1.7,2 | 36 | 24 | Mar/7 | 13 | 40.28 | 39.43 | 40.21(-0.1) | 39.84(-0.18) | 39.51(-0.45) | 39.34 | -0.5 | | -7 | 32(2) | -50 | [-4] | [-20] | [-11] | -86 | -234 | DT | -0.3 | OpenShort | | (-4) | -16 | -19 | -1 | -20 | -1.5,2 | 36 | 25 | Mar/7 | 12 | 40.28 | 39.43 | 40.25(-0.07) | 39.91(-0.2) | 39.69(-0.35) | 39.54 | -0.4 | | -7 | 30(1.4) | -50 | [-3] | [-17] | [1] | -81 | -199 | DP | -0.3 | OpenShort | | (-4) | -13 | 10 | -7 | -20 | -1.3,2 | 36 | | | |
26 | Mar/7 | 11 | 40.28 | 39.43 | 40.28(-0.07) | 39.99(-0.45) | 39.83(-0.33) | 39.43 | -0.5 | | -7 | 28(1.9) | -50 | [-3] | [-21] | [-5] | -92 | -224 | DT | -0.8 | OpenShort | | (-4) | -12 | -2 | -22 | -3 | -1.7,1 | 36 | 27 | Mar/7 | 10 | 40.28 | 39.43 | 40.31(-0.1) | 40.17(-0.42) | 39.96(-0.42) | 39.45 | -0.5 | | -7 | 27(2.3) | -50 | [-4] | [-24] | [-15] | -82 | -215 | DT | -1.1 | OpenShort | | (-3) | -15 | -27 | -20 | -20 | -1.8,13 | 36 | 28 | Mar/7 | 9 | 40.28 | 39.43 | 40.35(-0.02) | 40.34(-0.35) | 40.13(-0.12) | 39.75 | -0.3 | | -7 | 24(0.8) | -50 | [-1] | [-11] | [-20] | -61 | -161 | DT | -0.9 | OpenShort? | | (-2) | -4 | -45 | -9 | -20 | -1.4,24 | 36 | 29 | Mar/6 | 15 | 40.43 | 39.34 | 40.36(0.05) | 40.48(-0.15) | 40.18(0.15) | 40.25 | -0.1 | | -7 | 23(-0.9) | -25 | [2] | [4] | [-0] | -25 | -44 | RG | 0.2 | Wait? | | (1) | 5 | -1 | -0 | -3 | -0.3,33 | 38 | 30 | Mar/6 | 14 | 40.43 | 39.34 | 40.34(0.07) | 40.54(-0.1) | 40.12(-0.05) | 40.26 | -0.1 | | -7 | 24(-1.4) | -20 | [3] | [-2] | [4] | -21 | -105 | RG | 0.3 | Wait | | (3) | -2 | 15 | 4 | -20 | -0.2,34 | 38 | | | |
31 | Mar/6 | 13 | 40.43 | 39.34 | 40.31(0.07) | 40.58(-0.05) | 40.14(-0.57) | 40.09 | -0.2 | | -7 | 26(-1.5) | -50 | [3] | [-20] | [-14] | -35 | -263 | DR | -0.1 | OpenShort | | (2) | -21 | -18 | -8 | -20 | -0.5,28 | 38 | 32 | Mar/6 | 12 | 40.43 | 39.34 | 40.28(0.1) | 40.6(0.15) | 40.37(-0.42) | 40.29 | -0.1 | | -7 | 27(-1.7) | -30 | [4] | [-11] | [-2] | -24 | -202 | DR | -0.2 | OpenShort | | (4) | -15 | 25 | -20 | -20 | 0,26 | 38 | 33 | Mar/6 | 11 | 40.43 | 39.34 | 40.24(0.05) | 40.54(-0.07) | 40.54(-0.56) | 40.02 | -0.2 | | -7 | 29(-0.9) | -50 | [2] | [-20] | [-12] | -33 | -238 | DR | -1 | OpenShort | | (3) | -20 | 5 | -43 | -20 | -0.4,27 | 38 | 34 | Mar/6 | 10 | 40.43 | 39.34 | 40.22(0.02) | 40.57(-0.07) | 40.77(-0.46) | 39.97 | -0.3 | | -7 | 30(-0.6) | -50 | [1] | [-17] | [-23] | -10 | -194 | DR | -1.5 | OpenShort | | (1) | -17 | -34 | -36 | -20 | -0.5,53 | 38 | 35 | Mar/6 | 9 | 40.43 | 39.34 | 40.21(0.12) | 40.6(0.05) | 40.96(-0.15) | 40.34 | -0 | | -7 | 30(-1.9) | -50 | [4] | [-2] | [-35] | 36 | -128 | DR | -1.1 | OpenShort? | | (4) | -6 | -78 | -21 | -20 | 0.2,81 | 38 | | | |
36 | Mar/3 | 15 | 40.51 | 39.14 | 40.16(0.35) | 40.58(0.3) | 41.02(0.47) | 41.22 | 0.4 | | -9 | 32(-1.6) | 20 | [13] | [27] | [6] | 95 | 28 | UT | 0.3 | HoldLong? | | (9) | 17 | 4 | 0 | 20 | 1.8,100 | 37 | 37 | Mar/3 | 14 | 40.51 | 39.14 | 40.02(0.33) | 40.46(0.25) | 40.83(0.72) | 41.18 | 0.4 | | -9 | 34(-1.5) | 25 | [12] | [34] | [8] | 98 | 143 | UT | 0.6 | HoldLong | | (13) | 26 | 3 | 7 | 20 | 1.9,100 | 37 | 38 | Mar/3 | 13 | 40.51 | 39.14 | 39.89(0.33) | 40.36(0.27) | 40.54(0.4) | 41.15 | 0.3 | | -9 | 35(0.7) | 30 | [12] | [23] | [15] | 98 | 93 | UT | 0.9 | HoldLong | | (13) | 14 | 24 | 10 | 20 | 1.9,100 | 37 | 39 | Mar/3 | 12 | 40.51 | 39.14 | 39.76(0.28) | 40.25(0.27) | 40.38(0.35) | 40.88 | 0.2 | | -9 | 35(0.4) | 25 | [10] | [21] | [14] | 94 | 89 | UT | 0.8 | HoldLong | | (11) | 13 | 20 | 18 | 20 | 1.8,99 | 37 | 40 | Mar/3 | 11 | 40.51 | 39.14 | 39.65(0.25) | 40.14(0.25) | 40.24(0.25) | 40.66 | 0.1 | | -9 | 34(0.6) | 15 | [9] | [16] | [13] | 77 | 64 | UT | 0.7 | HoldLong | | (10) | 9 | 32 | -3 | 20 | 1.6,87 | 37 | | | |
41 | Mar/3 | 10 | 40.51 | 39.14 | 39.55(0.18) | 40.04(0.25) | 40.14(0.22) | 40.31 | -0.1 | | -9 | 34(1) | 20 | [7] | [15] | [18] | 67 | 67 | UT | 0.3 | OpenLong | | (7) | 8 | 56 | -5 | 5 | 1.2,87 | 37 | 42 | Mar/3 | 9 | 40.51 | 39.14 | 39.48(0.03) | 40.04(0) | 40.05(-0.32) | 39.7 | -0.4 | | -9 | 33(-0.1) | -50 | [1] | [-11] | [-27] | 39 | -49 | DR | -0.6 | OpenShort? | | (4) | -12 | -58 | -15 | -20 | 0.4,79 | 37 | 43 | Mar/2 | 15 | 40.57 | 39 | 39.47(0.1) | 39.94(0.18) | 40.18(0.15) | 40.34 | -0.1 | | -12 | 33(2.2) | -25 | [4] | [9] | [6] | 85 | 157 | RG | 0.3 | Wait? | | (5) | 5 | 9 | 1 | 20 | 1.4,100 | 47 | 44 | Mar/2 | 14 | 40.57 | 39 | 39.43(0.13) | 39.87(0.15) | 40.12(0.2) | 40.24 | -0.2 | | -12 | 31(1.5) | -20 | [5] | [10] | [6] | 83 | 131 | RG | 0.2 | Wait | | (3) | 7 | 9 | -3 | 20 | 1.4,98 | 47 | 45 | Mar/2 | 13 | 40.57 | 39 | 39.38(0.1) | 39.81(0.23) | 40.04(0.28) | 40.14 | -0.2 | | -12 | 29(1.8) | -25 | [4] | [14] | [3] | 83 | 160 | RG | 0.2 | Wait | | (5) | 10 | 9 | -3 | 7 | 1.4,98 | 47 | | | |
46 | Mar/2 | 12 | 40.57 | 39 | 39.34(0.08) | 39.72(0.35) | 39.93(0.25) | 40.04 | -0.3 | | -12 | 27(1.3) | -45 | [3] | [15] | [-4] | 83 | 161 | CR | 0.2 | OpenShort | | (3) | 9 | -9 | 1 | -17 | 1.4,98 | 47 | 47 | Mar/2 | 11 | 40.57 | 39 | 39.31(0.08) | 39.58(0.41) | 39.83(0.3) | 40.14 | -0.2 | | -12 | 26(1.7) | -25 | [3] | [18] | [6] | 93 | 204 | RG | 0.6 | Wait | | (5) | 11 | 9 | 9 | 12 | 1.7,100 | 47 | 48 | Mar/2 | 10 | 40.57 | 39 | 39.28(0.08) | 39.42(0.38) | 39.71(0.25) | 40.04 | -0.3 | | -12 | 24(1.8) | -10 | [3] | [16] | [15] | 93 | 171 | RG | 0.7 | Wait | | (2) | 9 | 23 | 31 | 20 | 1.7,100 | 47 | 49 | Mar/2 | 9 | 40.57 | 39 | 39.25(0.03) | 39.27(0.31) | 39.61(0.05) | 39.79 | -0.4 | | -12 | 23(0.6) | -30 | [1] | [7] | [11] | 79 | 121 | RG | 0.4 | Wait? | | (1) | 2 | 12 | 26 | 20 | 1.3,96 | 47 | 50 | Mar/1 | 15 | 40.71 | 39.07 | 39.24(0.05) | 39.15(0.23) | 39.59(0.18) | 39.66 | -0.5 | | -14 | 22(1.7) | -30 | [2] | [9] | [10] | 66 | 105 | RG | 0.2 | Wait? | | (1) | 7 | 11 | 22 | 20 | 1,91 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|