|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $76.6600 One month high (close): $82.0900
ADM Daily Change: -1.71% Daily StdDev 1.18% ADM EMA_5_Trend: -1.1% 10Minute StdDev: $1.1366
Latest Price : $76.66(-1.71%) | Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.8
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 80.65 | 79.68 | 78.65(-0.19) | 77.67(-0.35) | 77.07(-0.25) | 76.67 | -2.8 | | -14 | 81(4.7) | -50 | [-16] | [-44] | [-3] | -93 | -104 | DT | -0.3 | OpenShort? | | (-15) | -21 | -6 | 1 | -14 | -1.7,0 | 29 | Sample size 50 Avg positive next hour return: 0.66%(34%) Avg negative next hour return: -0.52%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.67(hourly_sma_10 1.3%) 78.65(hourly_sma_20 2.58%) 79.68(daily_ema_10 3.93%) 80.65(daily_ema_20 5.19%)
|
| | | 2 | Mar/10 | 14 | 80.65 | 79.68 | 78.8(-0.19) | 77.94(-0.36) | 77.26(-0.23) | 76.73 | -2.8 | | -14 | 76(7.9) | -50 | [-16] | [-43] | [-14] | -98 | -109 | DT | -0.5 | OpenShort | | (-15) | -20 | -35 | 1 | -20 | -1.9,0 | 29 | | 3 | Mar/10 | 13 | 80.65 | 79.68 | 78.95(-0.14) | 78.22(-0.31) | 77.44(-0.23) | 77.09 | -2.5 | | -14 | 68(5.8) | -50 | [-12] | [-40] | [-11] | -98 | -146 | DT | -0.4 | OpenShort | | (-13) | -20 | -26 | 4 | -20 | -1.9,0 | 29 | | 4 | Mar/10 | 12 | 80.65 | 79.68 | 79.06(-0.14) | 78.46(-0.37) | 77.62(-0.37) | 77.36 | -2.3 | | -14 | 62(6.5) | -50 | [-12] | [-54] | [-5] | -96 | -165 | DT | -0.3 | OpenShort | | (-10) | -31 | -16 | 10 | -16 | -1.9,2 | 29 | | 5 | Mar/10 | 11 | 80.65 | 79.68 | 79.17(-0.15) | 78.75(-0.27) | 77.91(-0.46) | 77.53 | -2.2 | | -14 | 56(6.2) | -50 | [-13] | [-58] | [-6] | -101 | -170 | DT | -0.5 | HoldShort | | (-10) | -39 | -9 | 9 | -20 | -2.1,2 | 29 | | | | |
| 6 | Mar/10 | 10 | 80.65 | 79.68 | 79.29(-0.13) | 78.96(-0.21) | 78.27(-0.42) | 77.62 | -2.1 | | -14 | 50(5.7) | -50 | [-11] | [-51] | [-2] | -109 | -182 | BT | -0.9 | OpenLong | | (-10) | -36 | 11 | -3 | -20 | -2.4,1 | 29 | | 7 | Mar/10 | 9 | 80.65 | 79.68 | 79.39(-0.19) | 79.13(-0.25) | 78.6(-0.49) | 77.5 | -2.2 | | -14 | 44(11.7) | -50 | [-16] | [-60] | [-30] | -125 | -163 | DT | -1.8 | HoldShort? | | (-12) | -42 | -57 | -18 | -20 | -3,0 | 29 | | 8 | Mar/9 | 15 | 80.87 | 80.18 | 79.54(-0.18) | 79.33(-0.2) | 78.99(-0.4) | 78.1 | -2.6 | | -10 | 32(-7.7) | -50 | [-15] | [-49] | [-31] | -128 | -88 | DT | -1.9 | CloseShort? | | (-10) | -34 | -65 | -22 | -20 | -3.1,0 | 34 | | 9 | Mar/9 | 14 | 80.87 | 80.18 | 79.68(-0.15) | 79.49(-0.11) | 79.31(-0.36) | 78.79 | -1.9 | | -10 | 40(-5.9) | -50 | [-13] | [-42] | [-21] | -101 | -41 | DT | -1.2 | CloseShort | | (-11) | -31 | -47 | -18 | -20 | -2.1,2 | 34 | | 10 | Mar/9 | 13 | 80.87 | 80.18 | 79.8(-0.1) | 79.58(-0.06) | 79.6(-0.05) | 79.29 | -1.5 | | -10 | 46(-3.8) | -50 | [-9] | [-12] | [-7] | -72 | 40 | DT | -0.6 | OpenShort | | (-8) | -4 | -11 | -12 | -13 | -1,3 | 34 | | | | |
| 11 | Mar/9 | 12 | 80.87 | 80.18 | 79.88(-0.09) | 79.63(-0.05) | 79.64(-0.04) | 79.41 | -1.4 | | -10 | 50(-2.3) | -50 | [-8] | [-11] | [-3] | -61 | 33 | DT | -0.4 | OpenShort | | (-7) | -3 | 2 | -19 | -11 | -0.9,12 | 34 | | 12 | Mar/9 | 11 | 80.87 | 80.18 | 79.95(-0.09) | 79.67(-0.03) | 79.64(0) | 79.39 | -1.4 | | -10 | 52(-1.3) | -50 | [-8] | [-7] | [-7] | -46 | 34 | DT | -0.5 | OpenShort | | (-7) | 0 | -21 | 7 | -16 | -1,29 | 34 | | 13 | Mar/9 | 10 | 80.87 | 80.18 | 80.02(-0.06) | 79.69(0.03) | 79.64(0) | 79.62 | -1.2 | | -10 | 53(-1.1) | -50 | [-5] | [-3] | [-19] | -36 | 19 | DT | -0.1 | OpenShort | | (-5) | 0 | -60 | 11 | -11 | -0.7,32 | 34 | | 14 | Mar/9 | 9 | 80.87 | 80.18 | 80.07(-0.04) | 79.67(0.1) | 79.67(0.14) | 80.27 | -0.6 | | -10 | 54(-2.6) | -15 | [-3] | [12] | [28] | -3 | 106 | UR | 1 | SmallShort? | | (-2) | 12 | 66 | 24 | 20 | 0.3,40 | 34 | | 15 | Mar/8 | 15 | 81.06 | 80.59 | 80.1(-0.09) | 79.59(-0.04) | 79.56(-0.06) | 79.56 | -1.8 | | -7 | 57(-16.8) | -50 | [-8] | [-10] | [1] | -66 | 16 | DP | 0 | OpenShort? | | (-7) | -5 | 4 | -1 | 4 | -0.9,7 | 39 | | | | |
| 16 | Mar/8 | 14 | 81.06 | 80.59 | 80.17(-0.1) | 79.62(-0.04) | 79.61(-0.08) | 79.52 | -1.8 | | -7 | 74(-1.7) | -50 | [-9] | [-12] | [5] | -68 | 14 | DP | -0.1 | OpenShort | | (-7) | -7 | 15 | -3 | 3 | -1,7 | 39 | | 17 | Mar/8 | 13 | 81.06 | 80.59 | 80.25(-0.1) | 79.65(-0.11) | 79.67(-0.05) | 79.36 | -2 | | -7 | 75(2) | -50 | [-9] | [-13] | [-10] | -75 | -7 | DT | -0.5 | OpenShort | | (-8) | -4 | -28 | -4 | -5 | -1.4,10 | 39 | | 18 | Mar/8 | 12 | 81.06 | 80.59 | 80.33(-0.09) | 79.74(-0.16) | 79.71(0.05) | 79.66 | -1.7 | | -7 | 73(0.8) | -50 | [-8] | [-6] | [1] | -62 | 40 | DP | -0.1 | OpenShort | | (-7) | 4 | -7 | 3 | 20 | -1.1,16 | 39 | | 19 | Mar/8 | 11 | 81.06 | 80.59 | 80.4(-0.06) | 79.87(-0.19) | 79.67(0.06) | 79.73 | -1.6 | | -7 | 73(1.8) | -40 | [-5] | [-6] | [2] | -59 | 8 | DP | 0.1 | OpenShort | | (-5) | 5 | -3 | 10 | 16 | -1.1,19 | 39 | | 20 | Mar/8 | 10 | 81.06 | 80.59 | 80.45(-0.05) | 80.02(-0.12) | 79.62(-0.01) | 79.76 | -1.5 | | -7 | 71(2.1) | -40 | [-4] | [-9] | [1] | -64 | -35 | DP | 0.2 | OpenShort | | (-5) | -1 | -4 | 14 | 6 | -1.2,16 | 39 | | | | |
| 21 | Mar/8 | 9 | 81.06 | 80.59 | 80.49(-0.05) | 80.12(-0.14) | 79.63(-0.01) | 79.81 | -1.5 | | -7 | 69(2.8) | -25 | [-4] | [-10] | [10] | -70 | -25 | DP | 0.3 | OpenShort? | | (-4) | -1 | 21 | 15 | 1 | -1.2,10 | 39 | | 22 | Mar/7 | 15 | 81.2 | 80.76 | 80.53(-0.06) | 80.23(-0.15) | 79.64(-0.18) | 79.58 | -1.9 | | -7 | 66(6.9) | -50 | [-5] | [-25] | [4] | -90 | -102 | DP | -0.1 | OpenShort? | | (-4) | -16 | 13 | 8 | -20 | -1.7,3 | 38 | | 23 | Mar/7 | 14 | 81.2 | 80.76 | 80.58(-0.06) | 80.35(-0.16) | 79.78(-0.39) | 79.44 | -2 | | -7 | 59(8.2) | -50 | [-5] | [-44] | [-6] | -105 | -185 | DT | -0.7 | HoldShort | | (-4) | -34 | -7 | -2 | -20 | -2.2,0 | 38 | | 24 | Mar/7 | 13 | 81.2 | 80.76 | 80.63(-0.09) | 80.48(-0.17) | 80.09(-0.4) | 79.51 | -2 | | -7 | 51(9.6) | -50 | [-8] | [-46] | [-17] | -115 | -152 | DT | -1.3 | HoldShort | | (-5) | -35 | -28 | -24 | -20 | -2.6,0 | 38 | | 25 | Mar/7 | 12 | 81.2 | 80.76 | 80.7(-0.04) | 80.62(-0.14) | 80.41(-0.26) | 79.81 | -1.6 | | -7 | 41(6.6) | -50 | [-4] | [-31] | [-14] | -113 | -140 | DT | -1.7 | HoldShort | | (-4) | -23 | -4 | -55 | -20 | -2.5,0 | 38 | | | | |
| 26 | Mar/7 | 11 | 81.2 | 80.76 | 80.73(-0.04) | 80.73(-0.16) | 80.62(-0.25) | 79.85 | -1.6 | | -7 | 35(7.6) | -50 | [-4] | [-31] | [-25] | -99 | -136 | DT | -2.6 | OpenShort | | (-4) | -22 | -39 | -53 | -20 | -3,26 | 38 | | 27 | Mar/7 | 10 | 81.2 | 80.76 | 80.73(0) | 80.86(-0.09) | 80.82(-0.14) | 80.27 | -1.1 | | -7 | 27(0.2) | -50 | [0] | [-18] | [-27] | -44 | -102 | DR | -2.4 | OpenShort | | (0) | -12 | -64 | -22 | -20 | -2.1,59 | 38 | | 28 | Mar/7 | 9 | 81.2 | 80.76 | 80.76(0.07) | 80.93(0.01) | 80.93(0.07) | 80.97 | -0.3 | | -7 | 27(-8) | -10 | [6] | [7] | [-3] | 52 | -32 | CR | 0.2 | HoldShort? | | (3) | 6 | -16 | 12 | 0 | 0.9,79 | 38 | | 29 | Mar/6 | 15 | 81.34 | 80.93 | 80.7(0.11) | 80.92(0.05) | 80.87(0.06) | 81.14 | -0.2 | | -3 | 35(-15.8) | 50 | [10] | [10] | [11] | 61 | -62 | UT | 0.9 | OpenLong? | | (7) | 5 | 24 | 12 | 11 | 1.5,73 | 45 | | 30 | Mar/6 | 14 | 81.34 | 80.93 | 80.61(0.1) | 80.88(0.02) | 80.82(-0.01) | 80.88 | -0.6 | | -3 | 51(-10.2) | 20 | [9] | [2] | [1] | 23 | -87 | UT | 0.1 | OpenLong | | (7) | -1 | 7 | -5 | -5 | 0.6,58 | 45 | | | | |
| 31 | Mar/6 | 13 | 81.34 | 80.93 | 80.53(0.11) | 80.86(0.02) | 80.83(-0.09) | 80.81 | -0.6 | | -3 | 61(-10) | 15 | [9] | [-5] | [-3] | 17 | -123 | DR | -0 | OpenShort | | (7) | -8 | 1 | -14 | -10 | 0.6,52 | 45 | | 32 | Mar/6 | 12 | 81.34 | 80.93 | 80.44(0.1) | 80.84(0.05) | 80.9(-0.04) | 80.8 | -0.7 | | -3 | 71(-7.9) | 20 | [9] | [1] | [-1] | 26 | -87 | CR | -0.2 | HoldShort | | (8) | -3 | 7 | -15 | -9 | 0.6,61 | 45 | | 33 | Mar/6 | 11 | 81.34 | 80.93 | 80.36(0.07) | 80.84(0) | 80.93(-0.06) | 80.72 | -0.7 | | -3 | 79(-2.8) | -15 | [6] | [-4] | [-9] | 37 | -59 | DR | -0.3 | OpenShort | | (8) | -5 | -17 | -16 | -12 | 0.6,72 | 45 | | 34 | Mar/6 | 10 | 81.34 | 80.93 | 80.3(0.1) | 80.8(0.04) | 80.98(0.06) | 80.91 | -0.5 | | -3 | 82(0.3) | 10 | [9] | [9] | [-1] | 60 | -17 | CR | -0.1 | HoldShort | | (7) | 5 | -1 | -8 | 9 | 0.9,87 | 45 | | 35 | Mar/6 | 9 | 81.34 | 80.93 | 80.22(0.07) | 80.77(0.05) | 80.93(0.04) | 80.92 | -0.5 | | -3 | 81(0.1) | -15 | [6] | [7] | [-8] | 70 | 20 | CR | -0 | HoldShort? | | (7) | 3 | -19 | -6 | -1 | 1,95 | 45 | | | | |
| 36 | Mar/3 | 15 | 81.38 | 80.94 | 80.16(0.1) | 80.73(0.09) | 80.9(0.15) | 81.13 | -0.3 | | -4 | 81(6.4) | 25 | [9] | [18] | [7] | 85 | 48 | UT | 0.3 | OpenLong? | | (7) | 13 | 16 | 2 | 15 | 1.4,100 | 41 | | 37 | Mar/3 | 14 | 81.38 | 80.94 | 80.08(0.11) | 80.66(0.07) | 80.78(0.12) | 80.96 | -0.5 | | -4 | 75(-0.2) | 20 | [9] | [15] | [2] | 85 | 18 | UT | 0.3 | HoldLong | | (7) | 10 | 3 | 4 | 9 | 1.4,100 | 41 | | 38 | Mar/3 | 13 | 81.38 | 80.94 | 79.99(0.1) | 80.6(0.15) | 80.68(0.09) | 80.93 | -0.5 | | -4 | 75(2.7) | 20 | [9] | [16] | [5] | 87 | 31 | UT | 0.4 | OpenLong | | (10) | 8 | 13 | 5 | 0 | 1.5,99 | 41 | | 39 | Mar/3 | 12 | 81.38 | 80.94 | 79.91(0.08) | 80.48(0.19) | 80.61(0.01) | 80.79 | -0.7 | | -4 | 72(3.4) | 5 | [7] | [10] | [3] | 80 | 21 | RG | 0.3 | Wait | | (7) | 1 | 10 | 3 | -15 | 1.4,95 | 41 | | 40 | Mar/3 | 11 | 81.38 | 80.94 | 79.85(0.08) | 80.33(0.17) | 80.6(0.05) | 80.68 | -0.8 | | -4 | 69(3.6) | 5 | [7] | [13] | [2] | 74 | 23 | RG | 0.1 | Wait | | (6) | 4 | 11 | -6 | -4 | 1.4,89 | 41 | | | | |
| 41 | Mar/3 | 10 | 81.38 | 80.94 | 79.79(0.04) | 80.19(0.19) | 80.56(0.05) | 80.56 | -1 | | -4 | 65(3.3) | -15 | [3] | [13] | [2] | 73 | 69 | RG | 0 | Wait | | (4) | 4 | 13 | -8 | -9 | 1.4,88 | 41 | | 42 | Mar/3 | 9 | 81.38 | 80.94 | 79.76(0.01) | 80.04(0.16) | 80.56(0) | 80.42 | -1.1 | | -4 | 62(1.2) | -45 | [1] | [7] | [-8] | 72 | 68 | CR | -0.2 | HoldShort? | | (3) | 0 | -20 | -4 | -4 | 1.2,92 | 41 | | 43 | Mar/2 | 15 | 81.44 | 80.97 | 79.76(0) | 79.91(0.14) | 80.52(0.2) | 80.64 | -0.9 | | -7 | 61(1) | -40 | [0] | [22] | [1] | 91 | 168 | UR | 0.2 | SmallShort? | | (3) | 17 | -10 | 9 | 20 | 1.7,98 | 52 | | 44 | Mar/2 | 14 | 81.44 | 80.97 | 79.75(-0.03) | 79.8(0.16) | 80.36(0.39) | 80.75 | -0.8 | | -7 | 60(-5.3) | -20 | [-3] | [38] | [16] | 98 | 277 | UR | 0.8 | SmallShort | | (1) | 33 | 25 | 23 | 20 | 1.9,100 | 52 | | 45 | Mar/2 | 13 | 81.44 | 80.97 | 79.77(-0.05) | 79.67(0.11) | 80.05(0.29) | 80.48 | -1.1 | | -7 | 65(-10) | -40 | [-4] | [27] | [12] | 83 | 232 | UR | 0.8 | SmallShort | | (-4) | 25 | 8 | 33 | 20 | 1.3,100 | 52 | | | | |
| 46 | Mar/2 | 12 | 81.44 | 80.97 | 79.81(-0.06) | 79.58(0.1) | 79.82(0.33) | 80.39 | -1.2 | | -7 | 75(-8) | -40 | [-5] | [30] | [12] | 63 | 235 | UR | 0.9 | SmallShort | | (-6) | 28 | 4 | 42 | 20 | 0.9,90 | 52 | | 47 | Mar/2 | 11 | 81.44 | 80.97 | 79.86(-0.05) | 79.5(0.15) | 79.56(0.34) | 80.35 | -1.3 | | -7 | 83(-6) | -30 | [-4] | [33] | [25] | 29 | 217 | UR | 1.1 | SmallShort | | (-4) | 29 | 49 | 32 | 20 | 0.7,61 | 52 | | 48 | Mar/2 | 10 | 81.44 | 80.97 | 79.9(-0.1) | 79.38(0.08) | 79.29(0.1) | 79.82 | -1.9 | | -7 | 89(-8.8) | -40 | [-9] | [9] | [19] | -16 | 133 | UR | 0.7 | SmallShort | | (-7) | 9 | 53 | -5 | 20 | -0.1,37 | 52 | | 49 | Mar/2 | 9 | 81.44 | 80.97 | 79.98(-0.16) | 79.32(-0.05) | 79.21(-0.11) | 79.25 | -2.5 | | -7 | 98(-6.3) | -50 | [-14] | [-16] | [-4] | -63 | 64 | DT | 0 | OpenShort? | | (-11) | -9 | -4 | -21 | 3 | -0.9,10 | 52 | | 50 | Mar/1 | 15 | 81.58 | 81.09 | 80.11(-0.14) | 79.36(-0.05) | 79.3(-0.06) | 79.29 | -2.4 | | -9 | 104(4.8) | -50 | [-12] | [-13] | [3] | -67 | 44 | DP | -0 | OpenShort? | | (-11) | -5 | 18 | -22 | 3 | -0.9,6 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|