|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $41.1600 One month high (close): $47.9800
IBUY Daily Change: -2.6% Daily StdDev 2.1% IBUY EMA_5_Trend: -1.73% 10Minute StdDev: $1.0698
Latest Price : $41.16(-2.6%) | Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 44.84 | 43.68 | 42.7(-0.3) | 41.78(-0.59) | 41.22(-0.02) | 41.06 | -2.3 | | -17 | 64(3.3) | -50 | [-14] | [-22] | [8] | -84 | -80 | DP | -0.1 | OpenShort | | (-14) | -1 | 24 | -2 | 7 | -1.5,4 | 23 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.78(hourly_sma_10 1.75%) 42.7(hourly_sma_20 3.99%) 43.68(daily_ema_10 6.38%) 44.84(daily_ema_20 9.21%)
|
| | | 2 | Mar/10 | 13 | 44.84 | 43.68 | 42.83(-0.33) | 42.03(-0.66) | 41.23(-0.7) | 40.85 | -2.4 | | -17 | 61(5.6) | -50 | [-16] | [-56] | [-15] | -89 | -302 | DT | -0.4 | OpenShort | | (-16) | -33 | -34 | 4 | -20 | -1.9,9 | 23 | | 3 | Mar/10 | 12 | 44.84 | 43.68 | 42.97(-0.35) | 42.31(-0.59) | 41.52(-0.6) | 41.15 | -2.2 | | -17 | 55(3.5) | -50 | [-17] | [-50] | [-23] | -86 | -216 | DT | -0.4 | OpenShort | | (-14) | -29 | -62 | 15 | -20 | -2,14 | 23 | | 4 | Mar/10 | 11 | 44.84 | 43.68 | 43.12(-0.3) | 42.56(-0.42) | 41.77(-0.48) | 41.7 | -1.9 | | -17 | 51(2) | -50 | [-14] | [-40] | [9] | -78 | -147 | DP | -0.1 | OpenShort | | (-15) | -23 | 35 | 10 | -20 | -1.6,12 | 23 | | 5 | Mar/10 | 10 | 44.84 | 43.68 | 43.25(-0.35) | 42.74(-0.54) | 41.97(-0.87) | 41.39 | -2.1 | | -17 | 49(5) | -50 | [-17] | [-62] | [4] | -101 | -294 | BT | -0.7 | OpenLong | | (-15) | -41 | 39 | 2 | -20 | -2.2,4 | 23 | | | | |
| 6 | Mar/10 | 9 | 44.84 | 43.68 | 43.4(-0.41) | 42.97(-0.56) | 42.34(-1.14) | 41.05 | -2.3 | | -17 | 44(10) | -50 | [-20] | [-76] | [-61] | -130 | -414 | DT | -1.7 | HoldShort? | | (-19) | -54 | -133 | -7 | -20 | -3.2,0 | 23 | | 7 | Mar/9 | 15 | 45.2 | 43.96 | 43.58(-0.23) | 43.21(-0.32) | 42.83(-0.63) | 42.25 | -1.8 | | -17 | 34(2.4) | -50 | [-11] | [-44] | [-16] | -108 | -235 | DT | -1 | HoldShort? | | (-14) | -30 | -24 | -6 | -20 | -2.3,0 | 23 | | 8 | Mar/9 | 14 | 45.2 | 43.96 | 43.68(-0.21) | 43.35(-0.28) | 43.1(-0.6) | 42.47 | -1.7 | | -17 | 32(4.9) | -50 | [-10] | [-41] | [-18] | -108 | -220 | DT | -1.2 | HoldShort | | (-11) | -29 | -26 | -16 | -20 | -2.3,0 | 23 | | 9 | Mar/9 | 13 | 45.2 | 43.96 | 43.77(-0.21) | 43.47(-0.23) | 43.36(-0.34) | 42.71 | -1.5 | | -17 | 27(2.5) | -50 | [-10] | [-28] | [-25] | -108 | -114 | DT | -1.5 | HoldShort | | (-8) | -16 | -49 | -16 | -20 | -2.4,2 | 23 | | 10 | Mar/9 | 12 | 45.2 | 43.96 | 43.86(-0.11) | 43.57(-0.11) | 43.51(-0.21) | 43.16 | -1.3 | | -17 | 25(1.3) | -50 | [-5] | [-17] | [-19] | -89 | -100 | DT | -0.9 | OpenShort | | (-8) | -10 | -41 | -11 | -20 | -1.8,6 | 23 | | | | |
| 11 | Mar/9 | 11 | 45.2 | 43.96 | 43.91(-0.11) | 43.62(-0.02) | 43.6(0.02) | 43.54 | -1 | | -17 | 23(-0.4) | -50 | [-5] | [-4] | [-2] | -60 | 39 | DT | -0.2 | OpenShort | | (-4) | 1 | -8 | 5 | -2 | -1,15 | 23 | | 12 | Mar/9 | 10 | 45.2 | 43.96 | 43.96(-0.11) | 43.62(0) | 43.59(-0.02) | 43.61 | -1 | | -17 | 24(-1) | -50 | [-5] | [-6] | [-4] | -59 | 29 | DT | 0.1 | OpenShort | | (-5) | -1 | -13 | 5 | -2 | -0.9,14 | 23 | | 13 | Mar/9 | 9 | 45.2 | 43.96 | 44.01(-0.14) | 43.63(-0.11) | 43.6(0.02) | 43.73 | -0.9 | | -17 | 25(-3) | -50 | [-7] | [-7] | [11] | -55 | 89 | DP | 0.3 | OpenShort? | | (-5) | 1 | 22 | 10 | 20 | -0.7,13 | 23 | | 14 | Mar/8 | 15 | 45.55 | 44.23 | 44.07(-0.2) | 43.68(-0.16) | 43.59(-0.07) | 43.53 | -1.2 | | -17 | 28(-2.2) | -50 | [-10] | [-12] | [-2] | -74 | 68 | DT | -0.1 | OpenShort? | | (-8) | -3 | -10 | 3 | 9 | -1.2,6 | 25 | | 15 | Mar/8 | 14 | 45.55 | 44.23 | 44.16(-0.18) | 43.75(-0.18) | 43.62(-0.02) | 43.62 | -1.2 | | -17 | 30(-2.5) | -50 | [-9] | [-10] | [7] | -74 | 63 | DP | 0 | OpenShort | | (-9) | -1 | 16 | 3 | 18 | -1.1,4 | 25 | | | | |
| 16 | Mar/8 | 13 | 45.55 | 44.23 | 44.24(-0.18) | 43.83(-0.27) | 43.63(-0.09) | 43.47 | -1.2 | | -17 | 32(0.4) | -50 | [-9] | [-16] | [-6] | -84 | -6 | DT | -0.3 | HoldShort | | (-11) | -4 | -19 | 1 | -2 | -1.4,1 | 25 | | 17 | Mar/8 | 12 | 45.55 | 44.23 | 44.32(-0.16) | 43.95(-0.14) | 43.67(0.05) | 43.65 | -1.1 | | -17 | 32(-0.1) | -50 | [-8] | [-5] | [-1] | -82 | 29 | DT | -0 | HoldShort | | (-8) | 2 | -3 | 4 | -2 | -1.3,1 | 25 | | 18 | Mar/8 | 11 | 45.55 | 44.23 | 44.39(-0.16) | 44.01(-0.14) | 43.65(-0.27) | 43.68 | -1.1 | | -17 | 32(0.9) | -50 | [-8] | [-21] | [-2] | -82 | -64 | DT | 0.1 | HoldShort | | (-8) | -13 | 1 | 5 | -20 | -1.3,1 | 25 | | 19 | Mar/8 | 10 | 45.55 | 44.23 | 44.46(-0.13) | 44.07(-0.18) | 43.77(-0.25) | 43.67 | -1.1 | | -17 | 31(1.5) | -50 | [-6] | [-21] | [-0] | -87 | -110 | DT | -0.2 | OpenShort | | (-8) | -12 | 1 | 7 | -18 | -1.5,1 | 25 | | 20 | Mar/8 | 11 | 45.55 | 44.23 | 44.52(-0.13) | 44.15(-0.14) | 43.88(-0.36) | 43.66 | -1.1 | | -17 | 30(2.1) | -50 | [-6] | [-25] | [-6] | -93 | -150 | DT | -0.4 | OpenShort | | (-6) | -18 | -1 | -7 | -20 | -1.7,0 | 25 | | | | |
| 21 | Mar/8 | 10 | 45.55 | 44.23 | 44.58(-0.11) | 44.21(-0.18) | 44.04(-0.45) | 43.67 | -1.1 | | -17 | 28(3.3) | -50 | [-5] | [-30] | [-5] | -98 | -202 | DT | -0.8 | OpenShort | | (-6) | -22 | 1 | -12 | -20 | -2,2 | 25 | | 22 | Mar/8 | 9 | 45.55 | 44.23 | 44.63(-0.13) | 44.29(-0.23) | 44.24(-0.29) | 43.66 | -1.1 | | -17 | 24(3.6) | -50 | [-6] | [-24] | [-28] | -107 | -160 | DT | -1.4 | HoldShort? | | (-6) | -14 | -56 | -23 | -20 | -2.4,3 | 25 | | 23 | Mar/7 | 15 | 45.86 | 44.41 | 44.69(-0.04) | 44.39(-0.18) | 44.24(0) | 44.19 | -0.9 | | -17 | 21(3.4) | -50 | [-2] | [-7] | [-1] | -73 | -67 | DT | -0.5 | OpenShort? | | (-3) | 0 | -2 | -14 | 20 | -1.4,12 | 32 | | 24 | Mar/7 | 14 | 45.86 | 44.41 | 44.71(0.02) | 44.47(-0.25) | 44.37(-0.11) | 44.21 | -0.9 | | -17 | 17(-0.7) | -50 | [1] | [-13] | [-9] | -62 | -161 | DR | -0.5 | OpenShort | | (-2) | -5 | -26 | -3 | 0 | -1.5,26 | 32 | | 25 | Mar/7 | 13 | 45.86 | 44.41 | 44.7(0.07) | 44.58(-0.16) | 44.42(0.09) | 44.46 | -0.7 | | -17 | 18(-1.8) | -40 | [3] | [-0] | [-4] | -38 | -99 | DR | 0.1 | OpenShort | | (2) | 4 | -20 | 8 | 18 | -0.7,30 | 32 | | | | |
| 26 | Mar/7 | 12 | 45.86 | 44.41 | 44.67(0.09) | 44.65(-0.09) | 44.38(0.09) | 44.65 | -0.6 | | -17 | 20(-2.7) | -10 | [4] | [2] | [11] | -32 | -70 | RG | 0.7 | Wait | | (3) | 4 | 31 | -1 | 16 | -0.1,21 | 32 | | 27 | Mar/7 | 11 | 45.86 | 44.41 | 44.63(0.09) | 44.69(-0.16) | 44.34(-0.11) | 44.36 | -0.8 | | -17 | 23(-3.4) | -30 | [4] | [-10] | [5] | -53 | -184 | RG | 0 | Wait | | (3) | -5 | 23 | -9 | -14 | -0.6,12 | 32 | | 28 | Mar/7 | 10 | 45.86 | 44.41 | 44.59(0.09) | 44.76(-0.16) | 44.39(-0.36) | 44.14 | -0.9 | | -17 | 26(-2.5) | -50 | [4] | [-22] | [-20] | -61 | -287 | DR | -0.5 | OpenShort | | (4) | -18 | -36 | -23 | -20 | -0.9,12 | 32 | | 29 | Mar/7 | 9 | 45.86 | 44.41 | 44.55(0.11) | 44.83(-0.11) | 44.55(-0.4) | 44.48 | -0.7 | | -17 | 28(-2.6) | -45 | [5] | [-23] | [-1] | -29 | -239 | DR | -0.1 | OpenShort? | | (5) | -20 | 17 | -21 | -20 | -0.1,24 | 32 | | 30 | Mar/6 | 15 | 46.15 | 44.51 | 44.5(0.09) | 44.88(-0.13) | 44.73(-0.45) | 44.32 | -0.9 | | -19 | 31(0) | -50 | [4] | [-27] | [-15] | -27 | -251 | DR | -0.7 | OpenShort? | | (4) | -22 | -15 | -31 | -20 | -0.3,31 | 39 | | | | |
| 31 | Mar/6 | 14 | 46.15 | 44.51 | 44.46(0.09) | 44.94(-0.07) | 44.93(-0.24) | 44.46 | -0.8 | | -19 | 31(-1.2) | -50 | [4] | [-15] | [-15] | 7 | -155 | DR | -0.7 | OpenShort | | (6) | -12 | -15 | -26 | -20 | 0,57 | 39 | | 32 | Mar/6 | 13 | 46.15 | 44.51 | 44.42(0.09) | 44.97(-0.04) | 45.04(-0.22) | 44.6 | -0.8 | | -19 | 32(-0.6) | -50 | [4] | [-13] | [-21] | 35 | -111 | DR | -0.7 | OpenShort | | (5) | -11 | -43 | -19 | -20 | 0.3,77 | 39 | | 33 | Mar/6 | 12 | 46.15 | 44.51 | 44.38(0.14) | 44.99(0.09) | 45.14(0.04) | 45.01 | -0.6 | | -19 | 33(0.4) | -45 | [7] | [3] | [-12] | 67 | 6 | CR | -0.2 | HoldShort | | (8) | 2 | -28 | -6 | -15 | 0.9,94 | 39 | | 34 | Mar/6 | 11 | 46.15 | 44.51 | 44.32(0.18) | 44.95(0.29) | 45.12(0.2) | 45.28 | -0.4 | | -19 | 32(1.6) | -5 | [9] | [16] | [-2] | 85 | 84 | CR | 0.2 | OpenShort | | (8) | 10 | -1 | -2 | -11 | 1.4,100 | 39 | | 35 | Mar/6 | 10 | 46.15 | 44.51 | 44.24(0.14) | 44.82(0.29) | 45.03(0.18) | 45.29 | -0.4 | | -19 | 31(2.1) | 5 | [7] | [15] | [11] | 93 | 142 | RG | 0.4 | Wait | | (9) | 9 | 29 | 0 | 18 | 1.7,100 | 39 | | | | |
| 36 | Mar/6 | 9 | 46.15 | 44.51 | 44.18(0.09) | 44.69(0.27) | 44.95(0.11) | 45.01 | -0.6 | | -19 | 29(1.5) | -35 | [4] | [10] | [-2] | 85 | 124 | CR | 0.1 | OpenShort? | | (5) | 5 | -2 | -1 | -9 | 1.4,100 | 39 | | 37 | Mar/3 | 15 | 46.47 | 44.72 | 44.14(0.07) | 44.57(0.36) | 44.9(0.11) | 45.03 | -0.6 | | -20 | 27(3.8) | -30 | [3] | [12] | [2] | 90 | 155 | RG | 0.2 | Wait? | | (5) | 5 | 5 | 0 | -2 | 1.6,100 | 44 | | 38 | Mar/3 | 14 | 46.47 | 44.72 | 44.11(0.05) | 44.41(0.34) | 44.85(0.18) | 44.98 | -0.7 | | -20 | 23(1.1) | -30 | [2] | [15] | [5] | 93 | 196 | RG | 0.2 | Wait | | (2) | 9 | 10 | 2 | 20 | 1.7,100 | 44 | | 39 | Mar/3 | 13 | 46.47 | 44.72 | 44.09(0.02) | 44.26(0.29) | 44.77(0.36) | 44.88 | -0.7 | | -20 | 22(0.8) | -35 | [1] | [22] | [4] | 89 | 250 | RG | 0.2 | Wait | | (2) | 17 | 2 | 4 | 20 | 1.6,99 | 44 | | 40 | Mar/3 | 12 | 46.47 | 44.72 | 44.08(0.05) | 44.13(0.36) | 44.61(0.41) | 44.86 | -0.7 | | -20 | 22(1) | -15 | [2] | [26] | [8] | 89 | 233 | RG | 0.5 | Wait | | (1) | 20 | 10 | 12 | 20 | 1.6,99 | 44 | | | | |
| 41 | Mar/3 | 11 | 46.47 | 44.72 | 44.08(0) | 43.97(0.25) | 44.43(0.43) | 44.76 | -0.8 | | -20 | 21(0.4) | -30 | [0] | [24] | [10] | 87 | 271 | UR | 0.7 | SmallShort | | (1) | 21 | -2 | 28 | 20 | 1.5,99 | 44 | | 42 | Mar/3 | 10 | 46.47 | 44.72 | 44.06(0.07) | 43.86(0.23) | 44.24(0.61) | 44.78 | -0.8 | | -20 | 20(1.3) | 5 | [3] | [33] | [20] | 76 | 243 | RG | 1.2 | SmallShort | | (1) | 29 | 21 | 33 | 20 | 1.6,86 | 44 | | 43 | Mar/3 | 9 | 46.47 | 44.72 | 44.03(0.05) | 43.76(0.16) | 43.97(0.48) | 44.58 | -0.8 | | -20 | 19(0.6) | -0 | [2] | [25] | [30] | 52 | 192 | RG | 1.4 | SmallShort? | | (1) | 23 | 53 | 34 | 20 | 1.3,69 | 44 | | 44 | Mar/2 | 15 | 46.83 | 44.93 | 44.01(-0.02) | 43.69(0.07) | 43.76(0.27) | 44.08 | -1.1 | | -21 | 18(2.4) | -25 | [-1] | [11] | [12] | 4 | 112 | UR | 0.8 | SmallShort? | | (0) | 13 | 12 | 25 | 20 | 0.2,49 | 30 | | 45 | Mar/2 | 14 | 46.83 | 44.93 | 44.02(-0.02) | 43.66(-0.02) | 43.64(0.28) | 43.97 | -1.1 | | -21 | 16(-0.3) | -25 | [-1] | [9] | [15] | -22 | 84 | UR | 0.8 | SmallShort | | (-1) | 13 | 23 | 20 | 20 | -0.1,31 | 30 | | | | |
| 46 | Mar/2 | 13 | 46.83 | 44.93 | 44.03(-0.07) | 43.67(-0.11) | 43.52(0.07) | 43.75 | -1.2 | | -21 | 16(0.1) | -45 | [-3] | [-4] | [14] | -49 | 27 | DP | 0.6 | OpenShort | | (-3) | 3 | 26 | 14 | 20 | -0.7,19 | 30 | | 47 | Mar/2 | 12 | 46.83 | 44.93 | 44.06(-0.09) | 43.72(-0.21) | 43.49(-0.16) | 43.51 | -1.3 | | -21 | 16(0.8) | -50 | [-4] | [-18] | [4] | -71 | -69 | DP | 0 | OpenShort | | (-4) | -8 | 1 | 13 | 19 | -1.3,12 | 30 | | 48 | Mar/2 | 11 | 46.83 | 44.93 | 44.1(-0.07) | 43.81(-0.25) | 43.56(-0.14) | 43.5 | -1.3 | | -21 | 15(0.8) | -50 | [-3] | [-17] | [-4] | -81 | -106 | DT | -0.2 | HoldShort | | (-4) | -7 | 3 | -27 | -2 | -1.5,7 | 30 | | 49 | Mar/2 | 10 | 46.83 | 44.93 | 44.13(-0.09) | 43.92(-0.25) | 43.62(-0.14) | 43.47 | -1.3 | | -21 | 14(1.3) | -50 | [-4] | [-18] | [-1] | -92 | -95 | DT | -0.4 | OpenShort | | (-4) | -7 | 14 | -31 | -12 | -1.8,3 | 30 | | 50 | Mar/2 | 9 | 46.83 | 44.93 | 44.17(-0.09) | 44.03(-0.27) | 43.68(-0.32) | 43.34 | -1.4 | | -21 | 13(2.3) | -50 | [-4] | [-27] | [-21] | -111 | -179 | DT | -1 | HoldShort? | | (-4) | -15 | -32 | -37 | -20 | -2.5,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|