|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1099.3000 One month high (close): $1262.2300
MELI Daily Change: -3.01% Daily StdDev 2.65% MELI EMA_5_Trend: -0.89% 10Minute StdDev: $33.6132
Latest Price : $1168.1(-3.01%) | Tue. Mar 14, 2023($17.9) Mon. Mar 13, 2023($16.4) Fri. Mar 10, 2023($33.2) Thu. Mar 9, 2023($16.9) Wed. Mar 8, 2023($6.7) Tue. Mar 7, 2023($9.6) Mon. Mar 6, 2023($25.1) Fri. Mar 3, 2023($5)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 1174.59 | 1219.34 | 1221.28(-0.37) | 1193.45(-0.68) | 1176.98(-0.02) | 1170.8 | -0.1 | | 10 | 62(2.4) | 10 | [-14] | [-17] | [3] | -83 | -17 | RG | -0.2 | Wait | | (-13) | -1 | 8 | -1 | 7 | -1.5,5 | 67 | Sample size 50 Avg positive next hour return: 0.86%(40%) Avg negative next hour return: -0.97%(60%)
Daily Trend: %
Up Forces: 1174.59(daily_ema_20 0.32%) 1219.34(daily_ema_10 4.15%)
Down Forces:
Support Levels:
Resistance Levels: 1193.45(weak_hourly_sma_10 1.93%) 1221.28(weak_hourly_sma_20 4.31%)
|
| | | 2 | Mar/10 | 13 | 1174.59 | 1219.34 | 1225.76(-0.35) | 1201.58(-0.77) | 1177.24(-0.63) | 1168.04 | -0.1 | | 10 | 59(4.5) | -25 | [-13] | [-42] | [-13] | -83 | -262 | DT | -0.3 | OpenShort | | (-14) | -24 | -36 | 9 | -20 | -1.8,12 | 67 | | 3 | Mar/10 | 12 | 1174.59 | 1219.34 | 1230.12(-0.29) | 1210.86(-0.53) | 1184.76(-0.54) | 1180.24 | 0.1 | | 10 | 55(3.6) | -25 | [-11] | [-33] | [-15] | -80 | -245 | DT | -0.2 | OpenShort | | (-11) | -20 | -38 | 18 | -20 | -1.7,13 | 67 | | 4 | Mar/10 | 11 | 1174.59 | 1219.34 | 1233.74(-0.22) | 1217.33(-0.41) | 1191.22(-0.44) | 1193.26 | 0.3 | | 10 | 51(2.4) | 40 | [-8] | [-26] | [18] | -79 | -210 | RG | 0.1 | Wait | | (-9) | -17 | 59 | 13 | -20 | -1.5,9 | 67 | | 5 | Mar/10 | 10 | 1174.59 | 1219.34 | 1236.47(-0.3) | 1222.37(-0.61) | 1196.52(-1.16) | 1173.5 | -0 | | 10 | 49(9.4) | -25 | [-11] | [-58] | [-9] | -109 | -498 | DT | -0.9 | HoldShort | | (-11) | -44 | 9 | 4 | -20 | -2.4,1 | 67 | | | | |
| 6 | Mar/10 | 9 | 1174.59 | 1219.34 | 1240.17(-0.3) | 1229.87(-0.53) | 1210.51(-1.26) | 1170.55 | -0.1 | | 10 | 39(12.4) | -25 | [-11] | [-60] | [-53] | -133 | -577 | DT | -1.9 | HoldShort? | | (-11) | -48 | -101 | -8 | -20 | -3.3,0 | 67 | | 7 | Mar/9 | 15 | 1173.72 | 1219.11 | 1243.86(-0.22) | 1236.38(-0.32) | 1225.95(-0.89) | 1205.26 | 0.6 | | 11 | 27(4.9) | -15 | [-8] | [-40] | [-21] | -118 | -313 | DT | -1.4 | HoldShort? | | (-6) | -34 | -22 | -27 | -20 | -2.7,0 | 68 | | 8 | Mar/9 | 14 | 1173.72 | 1219.11 | 1246.61(-0.21) | 1240.3(-0.35) | 1236.93(-0.57) | 1212.74 | 0.7 | | 11 | 22(5.4) | -15 | [-8] | [-29] | [-22] | -121 | -196 | DT | -2.1 | HoldShort | | (-7) | -22 | -25 | -42 | -20 | -2.9,2 | 68 | | 9 | Mar/9 | 13 | 1173.72 | 1219.11 | 1249.27(-0.16) | 1244.61(-0.23) | 1244.06(-0.34) | 1221.38 | 0.9 | | 11 | 17(2.9) | -20 | [-6] | [-17] | [-31] | -108 | -137 | DT | -2.6 | HoldShort | | (-6) | -13 | -52 | -45 | -20 | -3.1,20 | 68 | | 10 | Mar/9 | 12 | 1173.72 | 1219.11 | 1251.25(-0.1) | 1247.53(-0.14) | 1248.35(-0.09) | 1239.65 | 1.2 | | 11 | 14(-0.3) | 20 | [-4] | [-6] | [-11] | -36 | -5 | RG | -1.2 | SmallLong | | (-4) | -3 | -31 | 3 | -15 | -1.6,54 | 68 | | | | |
| 11 | Mar/9 | 11 | 1173.72 | 1219.11 | 1252.56(-0.06) | 1249.26(-0.05) | 1249.53(0.23) | 1250.56 | 1.4 | | 11 | 14(-1.3) | 40 | [-2] | [9] | [-4] | 5 | 108 | RG | 0.1 | Wait | | (-2) | 9 | -28 | 20 | 20 | -0.3,62 | 68 | | 12 | Mar/9 | 10 | 1173.72 | 1219.11 | 1253.32(-0.01) | 1249.85(0.05) | 1246.64(0.27) | 1260.49 | 1.6 | | 11 | 15(-0.5) | 50 | [-0] | [13] | [23] | 26 | 146 | UR | 1.7 | SmallShort | | (-1) | 10 | 43 | 30 | 20 | 0.9,53 | 68 | | 13 | Mar/9 | 9 | 1173.72 | 1219.11 | 1253.44(-0.02) | 1249.2(-0.07) | 1243.32(-0.13) | 1245.15 | 1.3 | | 11 | 16(0.4) | 40 | [-1] | [-5] | [0] | -46 | -82 | RG | 0.2 | Wait? | | (-3) | -5 | -0 | 6 | -10 | -1,29 | 68 | | 14 | Mar/8 | 15 | 1171.7 | 1213.23 | 1253.71(0.06) | 1250.04(-0.04) | 1244.94(-0.14) | 1245.29 | 1.4 | | 14 | 15(-2.9) | 50 | [2] | [-2] | [-2] | -56 | -173 | DR | 0 | OpenShort? | | (-1) | -5 | 2 | -7 | -19 | -1,19 | 66 | | 15 | Mar/8 | 14 | 1171.7 | 1213.23 | 1252.93(0.1) | 1250.04(0) | 1246.66(-0.2) | 1244.68 | 1.4 | | 14 | 18(-4.8) | 50 | [4] | [-4] | [-0] | -63 | -238 | RG | -0.2 | Wait | | (3) | -8 | 18 | -22 | -20 | -0.9,10 | 66 | | | | |
| 16 | Mar/8 | 13 | 1171.7 | 1213.23 | 1251.62(0.1) | 1250.52(-0.07) | 1249.12(-0.32) | 1238.4 | 1.3 | | 14 | 23(-4.5) | 50 | [4] | [-10] | [-15] | -65 | -310 | DR | -0.9 | OpenShort | | (3) | -12 | -18 | -29 | -20 | -1.1,13 | 66 | | 17 | Mar/8 | 12 | 1171.7 | 1213.23 | 1250.33(0.14) | 1251.35(-0.12) | 1253.07(-0.16) | 1244.79 | 1.4 | | 14 | 28(-4.8) | 50 | [5] | [-4] | [-12] | -34 | -239 | DR | -0.6 | OpenShort | | (5) | -6 | -22 | -23 | -10 | -0.4,26 | 66 | | 18 | Mar/8 | 11 | 1171.7 | 1213.23 | 1248.53(0.17) | 1252.88(-0.09) | 1255.02(-0.02) | 1252.61 | 1.5 | | 14 | 32(-3.7) | 50 | [7] | [2] | [-2] | 3 | -164 | CR | -0.1 | HoldShort | | (6) | -1 | -1 | -14 | 14 | 0.2,48 | 66 | | 19 | Mar/8 | 10 | 1171.7 | 1213.23 | 1246.41(0.17) | 1253.96(-0.1) | 1255.21(0.03) | 1253.05 | 1.5 | | 14 | 36(-2.9) | 50 | [7] | [4] | [-3] | 21 | -130 | CR | -0.1 | HoldShort | | (6) | 1 | -8 | -6 | 12 | 0.3,63 | 66 | | 20 | Mar/8 | 9 | 1171.7 | 1213.23 | 1244.35(0.18) | 1255.19(-0.05) | 1254.86(0.25) | 1256.11 | 1.6 | | 14 | 39(-1.4) | 50 | [7] | [14] | [-1] | 34 | -41 | CR | 0.1 | HoldShort? | | (7) | 10 | -7 | 0 | 20 | 0.6,69 | 66 | | | | |
| 21 | Mar/7 | 15 | 1167.34 | 1200.66 | 1242.1(0.18) | 1255.79(-0.08) | 1251.79(0.17) | 1258.77 | 1.8 | | 13 | 40(-3.8) | 50 | [7] | [11] | [7] | 45 | -24 | UT | 0.3 | OpenLong? | | (7) | 7 | 11 | 5 | 20 | 0.8,75 | 72 | | 22 | Mar/7 | 14 | 1167.34 | 1200.66 | 1239.87(0.15) | 1256.83(-0.07) | 1249.71(-0.09) | 1254.89 | 1.8 | | 13 | 44(-0.5) | 50 | [6] | [0] | [3] | 40 | -71 | UT | 0.2 | OpenLong | | (6) | -4 | 6 | 3 | 4 | 0.7,72 | 72 | | 23 | Mar/7 | 13 | 1167.34 | 1200.66 | 1237.99(0.15) | 1257.73(0.04) | 1250.86(-0.12) | 1252.85 | 1.7 | | 13 | 45(-0.2) | 50 | [6] | [1] | [0] | 34 | -80 | UT | 0.1 | OpenLong | | (5) | -5 | 9 | -4 | -20 | 0.7,66 | 72 | | 24 | Mar/7 | 12 | 1167.34 | 1200.66 | 1236.11(0.16) | 1257.23(0.16) | 1252.41(-0.24) | 1249.43 | 1.7 | | 13 | 45(-1.2) | 50 | [6] | [-1] | [-3] | 29 | -132 | DR | -0.1 | OpenShort | | (5) | -9 | 16 | -15 | -20 | 0.6,64 | 72 | | 25 | Mar/7 | 11 | 1167.34 | 1200.66 | 1234.11(0.14) | 1255.27(0.19) | 1255.4(-0.37) | 1243.71 | 1.5 | | 13 | 46(-1.2) | 40 | [5] | [-5] | [-15] | 30 | -176 | DR | -0.5 | OpenShort | | (5) | -14 | -10 | -17 | -20 | 0.4,70 | 72 | | | | |
| 26 | Mar/7 | 10 | 1167.34 | 1200.66 | 1232.44(0.14) | 1252.85(0.27) | 1260.04(-0.34) | 1247.3 | 1.6 | | 13 | 47(-0.5) | 30 | [5] | [-3] | [-21] | 46 | -128 | DR | -0.5 | OpenShort | | (6) | -13 | -36 | -14 | -20 | 0.6,81 | 72 | | 27 | Mar/7 | 9 | 1167.34 | 1200.66 | 1230.72(0.22) | 1249.49(0.42) | 1264.32(-0.04) | 1260.45 | 1.9 | | 13 | 48(1.1) | 50 | [9] | [12] | [-5] | 73 | -14 | CR | -0.2 | HoldShort? | | (7) | -2 | -6 | -9 | -20 | 1.3,90 | 72 | | 28 | Mar/6 | 15 | 1162.35 | 1185.07 | 1227.97(0.26) | 1244.27(0.44) | 1264.78(0.22) | 1262.7 | 2.3 | | 10 | 47(-3.8) | 50 | [10] | [23] | [-1] | 81 | 52 | CR | -0.1 | OpenShort? | | (8) | 9 | -2 | -11 | 13 | 1.5,93 | 74 | | 29 | Mar/6 | 14 | 1162.35 | 1185.07 | 1224.75(0.24) | 1238.86(0.43) | 1262.05(0.55) | 1263.45 | 2.3 | | 10 | 50(3.2) | 50 | [9] | [36] | [-0] | 89 | 206 | UT | 0.1 | OpenLong | | (10) | 21 | -5 | -14 | 20 | 1.7,96 | 74 | | 30 | Mar/6 | 13 | 1162.35 | 1185.07 | 1221.79(0.24) | 1233.53(0.41) | 1255.19(0.75) | 1265.05 | 2.3 | | 10 | 47(4.9) | 50 | [9] | [43] | [2] | 101 | 293 | TP | 0.5 | OpenShort | | (9) | 29 | -8 | -14 | 20 | 2.1,98 | 74 | | | | |
| 31 | Mar/6 | 12 | 1162.35 | 1185.07 | 1218.92(0.27) | 1228.5(0.46) | 1245.84(0.91) | 1268.11 | 2.4 | | 10 | 42(8.4) | 50 | [11] | [51] | [15] | 115 | 352 | UT | 1.2 | HoldLong | | (9) | 35 | 12 | 1 | 20 | 2.6,100 | 74 | | 32 | Mar/6 | 11 | 1162.35 | 1185.07 | 1215.66(0.26) | 1222.88(0.41) | 1234.59(0.94) | 1263.67 | 2.3 | | 10 | 34(11.3) | 50 | [10] | [51] | [29] | 130 | 361 | UT | 1.9 | HoldLong | | (9) | 36 | 39 | 22 | 20 | 3.2,100 | 74 | | 33 | Mar/6 | 10 | 1162.35 | 1185.07 | 1212.48(0.21) | 1217.92(0.25) | 1223.09(0.64) | 1249.98 | 2 | | 10 | 23(7.5) | 50 | [8] | [36] | [36] | 143 | 256 | UT | 2.7 | HoldLong | | (7) | 25 | 60 | 37 | 20 | 3.7,100 | 74 | | 34 | Mar/6 | 9 | 1162.35 | 1185.07 | 1209.97(0.06) | 1214.84(0.16) | 1215.36(0.31) | 1228.87 | 1.5 | | 10 | 15(2.9) | 50 | [2] | [20] | [20] | 112 | 180 | UT | 2 | HoldLong? | | (5) | 12 | 32 | 35 | 20 | 2.8,92 | 74 | | 35 | Mar/3 | 15 | 1158.2 | 1169.08 | 1209.24(0.01) | 1212.84(0.07) | 1211.66(0.04) | 1217.63 | 1.5 | | 4 | 12(-1.4) | 30 | [0] | [5] | [8] | 65 | 70 | UT | 1.1 | OpenLong? | | (1) | 2 | 13 | 16 | 10 | 1.5,77 | 71 | | | | |
| 36 | Mar/3 | 14 | 1158.2 | 1169.08 | 1209.12(-0.01) | 1212.03(0.01) | 1211.66(-0) | 1213.18 | 1.4 | | 4 | 14(-0.2) | 30 | [-0] | [2] | [5] | 33 | 41 | UR | 0.4 | SmallShort | | (0) | 0 | 12 | 2 | 5 | 0.8,63 | 71 | | 37 | Mar/3 | 13 | 1158.2 | 1169.08 | 1209.22(-0.02) | 1211.95(0.02) | 1211.2(-0.14) | 1209.2 | 1.3 | | 4 | 14(-0.1) | 10 | [-1] | [-3] | [-5] | 8 | -17 | RG | -0.4 | Wait | | (-1) | -5 | -1 | -17 | -19 | -0,58 | 71 | | 38 | Mar/3 | 12 | 1158.2 | 1169.08 | 1209.22(-0) | 1211.75(0.1) | 1212.92(-0.11) | 1209.53 | 1.3 | | 4 | 14(0) | 10 | [0] | [0] | [-5] | 17 | -29 | DR | -0.6 | OpenShort | | (-0) | -4 | -1 | -15 | -20 | 0,67 | 71 | | 39 | Mar/3 | 11 | 1158.2 | 1169.08 | 1209.45(0.01) | 1210.59(0.04) | 1214.22(0.01) | 1209.83 | 1.3 | | 4 | 14(-0.2) | 15 | [0] | [4] | [-8] | 26 | -9 | CR | -0.8 | HoldShort | | (0) | 0 | -12 | -16 | -14 | 0.1,73 | 71 | | 40 | Mar/3 | 10 | 1158.2 | 1169.08 | 1209.32(0.03) | 1210.07(0.07) | 1214.09(0.12) | 1214.07 | 1.4 | | 4 | 14(0.4) | 40 | [1] | [8] | [1] | 60 | 40 | UT | -0 | OpenLong | | (1) | 4 | 2 | -2 | 10 | 0.9,87 | 71 | | | | |
| 41 | Mar/3 | 9 | 1158.2 | 1169.08 | 1208.95(0.04) | 1209.22(0.06) | 1212.67(-0.01) | 1213.23 | 1.4 | | 4 | 14(-0.6) | 30 | [2] | [3] | [-1] | 62 | -6 | CR | 0.1 | HoldShort? | | (1) | -0 | -11 | 11 | 6 | 0.8,92 | 71 | | 42 | Mar/2 | 15 | 1157.38 | 1158.58 | 1208.46(0.09) | 1208.51(0.12) | 1212.85(0.19) | 1217.07 | 1.5 | | 2 | 14(-0.5) | 25 | [3] | [11] | [4] | 74 | 25 | UT | 0.8 | OpenLong? | | (3) | 7 | -1 | 15 | 20 | 1.5,86 | 60 | | 43 | Mar/2 | 14 | 1157.38 | 1158.58 | 1207.37(0.14) | 1207.03(0.17) | 1210.56(0.31) | 1217.37 | 1.5 | | 2 | 15(-3.8) | 50 | [5] | [17] | [13] | 67 | 15 | UT | 1.2 | OpenLong | | (3) | 11 | 26 | 15 | 20 | 1.7,74 | 60 | | 44 | Mar/2 | 13 | 1157.38 | 1158.58 | 1205.67(0.08) | 1205.03(-0.05) | 1206.8(0.06) | 1208.42 | 1.3 | | 2 | 19(-2.4) | 30 | [3] | [3] | [4] | 29 | -48 | UT | 0.2 | OpenLong | | (4) | 2 | 0 | 9 | 20 | 0.4,69 | 60 | | 45 | Mar/2 | 12 | 1157.38 | 1158.58 | 1204.71(0.11) | 1205.67(-0.05) | 1206.13(0.02) | 1208.45 | 1.3 | | 2 | 21(-3.7) | 35 | [4] | [2] | [0] | 28 | -78 | UT | 0.3 | OpenLong | | (3) | 1 | -11 | 10 | 20 | 0.5,65 | 60 | | | | |
| 46 | Mar/2 | 11 | 1157.38 | 1158.58 | 1203.35(0.17) | 1206.27(-0.01) | 1205.88(0.15) | 1212.23 | 1.4 | | 2 | 25(-4.4) | 50 | [6] | [8] | [9] | 23 | -67 | UT | 0.7 | OpenLong | | (5) | 6 | 17 | 1 | 20 | 0.9,50 | 60 | | 47 | Mar/2 | 10 | 1157.38 | 1158.58 | 1201.35(0.16) | 1206.42(-0.03) | 1204.03(0.1) | 1206.4 | 1.3 | | 2 | 29(-4.4) | 50 | [6] | [6] | [6] | 3 | -100 | UT | 0.2 | OpenLong | | (5) | 4 | 21 | -12 | 10 | 0.4,43 | 60 | | 48 | Mar/2 | 9 | 1157.38 | 1158.58 | 1199.46(0.1) | 1206.82(-0.12) | 1202.88(-0.02) | 1199.27 | 1.1 | | 2 | 34(-3.1) | 15 | [4] | [-1] | [-7] | -2 | -108 | DR | -0.3 | OpenShort? | | (4) | -1 | -13 | -1 | -20 | -0,48 | 60 | | 49 | Mar/1 | 15 | 1157.12 | 1152.31 | 1198.26(0.18) | 1208.25(-0.02) | 1203.13(-0.17) | 1203.9 | 1.2 | | 1 | 37(-4.8) | 35 | [7] | [-3] | [-4] | 21 | -181 | DR | 0.1 | OpenShort? | | (5) | -6 | -9 | 7 | -20 | 0.4,61 | 54 | | 50 | Mar/1 | 14 | 1157.12 | 1152.31 | 1196.12(0.23) | 1208.55(-0.01) | 1205.17(-0.12) | 1207.04 | 1.3 | | 1 | 41(-6) | 45 | [8] | [-1] | [4] | 39 | -181 | RG | 0.1 | Wait | | (7) | -4 | 8 | 13 | -6 | 0.7,71 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|