|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $159.6700 One month high (close): $172.3200
CVX Daily Change: -0.52% Daily StdDev 1.59% CVX EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $159.67(-0.52%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 164.14 | 162.63 | 162.49(-0.15) | 161.68(-0.31) | 161(-0.37) | 159.35 | -1.2 | | -8 | 37(4.8) | -50 | [-9] | [-37] | [-15] | -105 | -129 | DT | -1.1 | HoldShort | | (-10) | -23 | -21 | -25 | -20 | -2.2,0 | 43 | Sample size 50 Avg positive next hour return: 0.19%(14%) Avg negative next hour return: -0.55%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.68(hourly_sma_10 1.46%) 162.49(hourly_sma_20 1.97%) 162.63(daily_ema_10 2.06%) 164.14(daily_ema_20 3.01%)
|
| | | 2 | Mar/10 | 13 | 164.14 | 162.63 | 162.74(-0.12) | 162.18(-0.27) | 161.6(-0.13) | 159.93 | -1.1 | | -8 | 33(3.5) | -50 | [-8] | [-20] | [-20] | -91 | -77 | DT | -1.3 | OpenShort | | (-8) | -8 | -45 | -12 | -20 | -2.2,14 | 43 | | 3 | Mar/10 | 12 | 164.14 | 162.63 | 162.93(-0.1) | 162.62(-0.21) | 161.81(-0.13) | 161.15 | -0.8 | | -8 | 29(1.1) | -50 | [-6] | [-18] | [-18] | -66 | -37 | DT | -0.6 | OpenShort | | (-5) | -8 | -49 | -2 | -18 | -1.6,24 | 43 | | 4 | Mar/10 | 11 | 164.14 | 162.63 | 163.09(-0.08) | 162.97(0.02) | 162.02(-0.07) | 162.52 | -0.4 | | -8 | 28(-1.5) | -50 | [-5] | [-6] | [6] | -31 | 36 | DP | 0.5 | OpenShort | | (-4) | -4 | 15 | 16 | -20 | -0.5,32 | 43 | | 5 | Mar/10 | 10 | 164.14 | 162.63 | 163.22(-0.06) | 162.94(0.06) | 162.14(-0.04) | 162.12 | -0.5 | | -8 | 30(-3.1) | -50 | [-4] | [-3] | [-3] | -56 | -16 | DT | -0 | OpenShort | | (-5) | -3 | 1 | -3 | -20 | -1,19 | 43 | | | | |
| 6 | Mar/10 | 9 | 164.14 | 162.63 | 163.32(-0.14) | 162.84(-0.04) | 162.21(-0.34) | 162.08 | -0.5 | | -8 | 33(-0.5) | -50 | [-9] | [-26] | [6] | -61 | -21 | DP | -0.1 | OpenShort? | | (-6) | -21 | 36 | -15 | -20 | -1,14 | 43 | | 7 | Mar/9 | 15 | 164.58 | 162.94 | 163.55(-0.15) | 162.91(-0.05) | 162.76(-0.42) | 161.1 | -0.9 | | -8 | 33(0.5) | -50 | [-9] | [-31] | [-23] | -80 | -102 | DT | -1.3 | HoldShort? | | (-9) | -26 | -39 | -27 | -20 | -1.9,18 | 36 | | 8 | Mar/9 | 14 | 164.58 | 162.94 | 163.79(-0.13) | 162.99(-0.05) | 163.44(-0.3) | 162.18 | -0.6 | | -8 | 33(-1.9) | -50 | [-8] | [-23] | [-15] | -47 | -42 | DT | -1 | OpenShort | | (-7) | -19 | -28 | -21 | -20 | -1.3,36 | 36 | | 9 | Mar/9 | 13 | 164.58 | 162.94 | 164.01(-0.1) | 163.07(-0.07) | 163.93(0.1) | 162.96 | -0.4 | | -8 | 35(-1.8) | -50 | [-6] | [1] | [-7] | -17 | 74 | RG | -0.7 | Wait | | (-7) | 6 | -20 | -6 | 10 | -0.8,53 | 36 | | 10 | Mar/9 | 12 | 164.58 | 162.94 | 164.17(-0.07) | 163.19(-0.07) | 163.76(0.17) | 163.51 | -0.3 | | -8 | 36(-0.9) | -45 | [-4] | [6] | [-3] | 1 | 81 | RG | -0.2 | Wait | | (-5) | 11 | -20 | 7 | 20 | -0.5,63 | 36 | | | | |
| 11 | Mar/9 | 11 | 164.58 | 162.94 | 164.28(-0.05) | 163.19(0) | 163.48(0.26) | 164.07 | -0.1 | | -8 | 37(-1.2) | -40 | [-3] | [14] | [4] | 17 | 112 | UR | 0.4 | SmallShort | | (-3) | 16 | -12 | 33 | 20 | -0.1,69 | 36 | | 12 | Mar/9 | 10 | 164.58 | 162.94 | 164.37(-0.01) | 163.3(0.06) | 163.05(0.36) | 164.4 | -0 | | -8 | 38(-0.2) | -10 | [-1] | [23] | [6] | 0 | 105 | UR | 0.9 | SmallShort | | (-3) | 23 | -7 | 30 | 20 | 0,50 | 36 | | 13 | Mar/9 | 9 | 164.58 | 162.94 | 164.39(-0.01) | 163.3(0) | 162.47(0.15) | 164.6 | 0 | | -8 | 39(0) | 10 | [-1] | [8] | [38] | -20 | 61 | UR | 1.5 | SmallShort? | | (-1) | 9 | 89 | 27 | 20 | 0.1,28 | 36 | | 14 | Mar/8 | 15 | 165.05 | 163.12 | 164.41(-0.07) | 163.21(-0.18) | 162.22(-0.25) | 162.14 | -0.8 | | -8 | 39(3) | -50 | [-4] | [-22] | [1] | -82 | -132 | DP | -0.1 | OpenShort? | | (-5) | -16 | 0 | 11 | -11 | -1.5,6 | 35 | | 15 | Mar/8 | 14 | 165.05 | 163.12 | 164.52(-0.09) | 163.5(-0.18) | 162.62(-0.3) | 162.14 | -0.8 | | -8 | 36(2.6) | -50 | [-6] | [-25] | [1] | -90 | -125 | DP | -0.4 | OpenShort | | (-4) | -18 | 6 | 1 | -16 | -1.7,3 | 35 | | | | |
| 16 | Mar/8 | 13 | 165.05 | 163.12 | 164.67(-0.08) | 163.8(-0.24) | 163.11(-0.26) | 161.97 | -0.8 | | -8 | 33(4.2) | -50 | [-5] | [-24] | [-2] | -102 | -145 | BT | -0.9 | OpenLong | | (-6) | -16 | 6 | -13 | -20 | -2.1,1 | 35 | | 17 | Mar/8 | 12 | 165.05 | 163.12 | 164.81(-0.09) | 164.19(-0.25) | 163.54(-0.26) | 161.81 | -0.8 | | -8 | 29(6.5) | -50 | [-6] | [-25] | [-23] | -115 | -155 | DT | -1.6 | HoldShort | | (-6) | -16 | -44 | -24 | -20 | -2.7,3 | 35 | | 18 | Mar/8 | 11 | 165.05 | 163.12 | 164.96(-0.04) | 164.6(-0.21) | 163.97(-0.16) | 163.02 | -0.5 | | -8 | 22(2.5) | -50 | [-2] | [-17] | [-16] | -94 | -122 | DT | -1.1 | OpenShort | | (-3) | -10 | -39 | -8 | -20 | -2.3,14 | 35 | | 19 | Mar/8 | 10 | 165.05 | 163.12 | 165.02(0.03) | 164.95(-0.11) | 164.23(-0.05) | 164.12 | -0.2 | | -8 | 20(-1.3) | -40 | [2] | [-6] | [-8] | -63 | -94 | DR | -0.1 | OpenShort | | (0) | -3 | -21 | -2 | -7 | -1.2,17 | 35 | | 20 | Mar/8 | 9 | 165.05 | 163.12 | 164.97(0.04) | 165.13(-0.08) | 164.31(-0.11) | 164.69 | -0.1 | | -8 | 21(-2.9) | -25 | [2] | [-9] | [6] | -44 | -90 | RG | 0.5 | Wait? | | (2) | -7 | 22 | -5 | -6 | -0.3,14 | 35 | | | | |
| 21 | Mar/7 | 15 | 165.57 | 162.89 | 164.9(0.07) | 165.26(-0.11) | 164.49(-0.21) | 164.09 | -0.3 | | -8 | 24(-2.8) | -20 | [4] | [-15] | [-4] | -70 | -177 | DR | -0.4 | OpenShort? | | (2) | -13 | 8 | -27 | -20 | -0.9,3 | 31 | | 22 | Mar/7 | 14 | 165.57 | 162.89 | 164.78(0.03) | 165.44(-0.08) | 164.83(-0.25) | 163.87 | -0.4 | | -8 | 27(-1.4) | -50 | [2] | [-17] | [-14] | -58 | -155 | DR | -0.8 | OpenShort | | (4) | -15 | -14 | -32 | -20 | -0.8,12 | 31 | | 23 | Mar/7 | 13 | 165.57 | 162.89 | 164.73(0.05) | 165.58(-0.02) | 165.25(-0.25) | 164.24 | -0.3 | | -8 | 28(-1.8) | -50 | [3] | [-15] | [-17] | -28 | -146 | DR | -0.8 | OpenShort | | (3) | -15 | -25 | -30 | -20 | -0.4,32 | 31 | | 24 | Mar/7 | 12 | 165.57 | 162.89 | 164.65(0.08) | 165.61(0.04) | 165.67(-0.17) | 164.95 | -0.1 | | -8 | 30(-2.4) | -35 | [5] | [-8] | [-10] | 11 | -107 | DR | -0.6 | OpenShort | | (4) | -10 | -12 | -20 | -20 | 0.2,56 | 31 | | 25 | Mar/7 | 11 | 165.57 | 162.89 | 164.52(0.09) | 165.55(0.01) | 165.96(-0.05) | 165.3 | -0.1 | | -8 | 32(-1.6) | -40 | [6] | [-1] | [-10] | 39 | -57 | DR | -0.5 | OpenShort | | (6) | -3 | -18 | -18 | -12 | 0.6,74 | 31 | | | | |
| 26 | Mar/7 | 10 | 165.57 | 162.89 | 164.37(0.11) | 165.53(0.07) | 166.04(0.01) | 165.81 | 0.1 | | -8 | 34(-0.2) | -15 | [7] | [5] | [-2] | 63 | -22 | CR | -0.2 | HoldShort | | (7) | 1 | -2 | -10 | 2 | 1,88 | 31 | | 27 | Mar/7 | 9 | 165.57 | 162.89 | 164.19(0.09) | 165.42(0.06) | 166.02(0.07) | 165.86 | 0.1 | | -8 | 34(0.3) | -30 | [6] | [8] | [-8] | 72 | 25 | CR | -0.1 | HoldShort? | | (7) | 4 | -21 | -6 | 0 | 1.1,94 | 31 | | 28 | Mar/6 | 15 | 165.84 | 162.59 | 164.05(0.13) | 165.32(0.15) | 165.91(0.23) | 166.46 | 0.1 | | -9 | 34(2) | -5 | [8] | [21] | [3] | 92 | 75 | RG | 0.4 | Wait? | | (7) | 14 | 6 | -0 | 18 | 1.7,99 | 37 | | 29 | Mar/6 | 14 | 165.84 | 162.59 | 163.83(0.13) | 165.08(0.16) | 165.53(0.23) | 166.3 | 0.1 | | -9 | 32(1.6) | 5 | [8] | [22] | [9] | 94 | 73 | RG | 0.6 | Wait | | (8) | 14 | 19 | 5 | 16 | 1.8,99 | 37 | | 30 | Mar/6 | 13 | 165.84 | 162.59 | 163.62(0.12) | 164.82(0.18) | 165.15(0.08) | 165.75 | -0 | | -9 | 30(0.6) | -10 | [7] | [13] | [-1] | 89 | 25 | CR | 0.5 | OpenShort | | (7) | 5 | -6 | 5 | 4 | 1.6,99 | 37 | | | | |
| 31 | Mar/6 | 12 | 165.84 | 162.59 | 163.42(0.13) | 164.53(0.26) | 165.02(0.13) | 165.91 | 0 | | -9 | 30(2.2) | 10 | [8] | [19] | [11] | 93 | 48 | RG | 0.7 | Wait | | (8) | 8 | 28 | 6 | 5 | 1.9,95 | 37 | | 32 | Mar/6 | 11 | 165.84 | 162.59 | 163.2(0.09) | 164.1(0.13) | 164.8(0.04) | 165.12 | -0.2 | | -9 | 28(1.4) | -10 | [6] | [9] | [5] | 78 | 37 | RG | 0.3 | Wait | | (7) | 3 | 18 | -9 | 13 | 1.6,88 | 37 | | 33 | Mar/6 | 10 | 165.84 | 162.59 | 163.06(0.07) | 163.88(0.12) | 164.73(0.07) | 164.62 | -0.3 | | -9 | 26(1.3) | -25 | [4] | [10] | [1] | 73 | 46 | RG | -0.1 | Wait | | (5) | 4 | 9 | -12 | 5 | 1.4,88 | 37 | | 34 | Mar/6 | 9 | 165.84 | 162.59 | 162.95(0.06) | 163.69(0.13) | 164.61(0.08) | 164.37 | -0.3 | | -9 | 25(1) | -40 | [4] | [11] | [-10] | 76 | 47 | CR | -0.2 | OpenShort? | | (4) | 5 | -26 | -12 | 3 | 1.3,93 | 37 | | 35 | Mar/3 | 15 | 165.99 | 162.21 | 162.86(0.1) | 163.48(0.17) | 164.48(0.27) | 165.09 | -0.2 | | -11 | 24(2.9) | -0 | [6] | [23] | [5] | 105 | 106 | RG | 0.6 | Wait? | | (5) | 17 | 7 | -1 | 20 | 2.2,100 | 33 | | | | |
| 36 | Mar/3 | 14 | 165.99 | 162.21 | 162.69(0.13) | 163.2(0.15) | 164.03(0.38) | 164.89 | -0.3 | | -11 | 21(0.8) | 15 | [8] | [29] | [7] | 110 | 104 | UT | 0.9 | CloseLong | | (6) | 23 | 6 | 12 | 20 | 2.4,100 | 33 | | 37 | Mar/3 | 13 | 165.99 | 162.21 | 162.48(0.11) | 162.96(0.12) | 163.41(0.23) | 164.72 | -0.3 | | -11 | 20(2.5) | 15 | [7] | [19] | [15] | 113 | 86 | UT | 1.5 | HoldLong | | (8) | 14 | 24 | 20 | 20 | 2.5,100 | 33 | | 38 | Mar/3 | 12 | 165.99 | 162.21 | 162.3(0.1) | 162.77(0.12) | 163.04(0.18) | 164.05 | -0.4 | | -11 | 18(1.8) | 5 | [6] | [15] | [13] | 108 | 54 | RG | 1.3 | SmallShort | | (6) | 11 | 15 | 33 | 20 | 2.3,100 | 33 | | 39 | Mar/3 | 11 | 165.99 | 162.21 | 162.14(0.07) | 162.57(0.09) | 162.74(0.16) | 163.64 | -0.5 | | -11 | 16(0.7) | -10 | [4] | [13] | [11] | 74 | 59 | RG | 1.3 | SmallShort | | (5) | 10 | 26 | 0 | 20 | 2.2,69 | 33 | | 40 | Mar/3 | 10 | 165.99 | 162.21 | 162.02(0.06) | 162.43(0.1) | 162.48(0.12) | 162.91 | -0.7 | | -11 | 15(0.3) | -10 | [4] | [11] | [14] | 52 | 19 | RG | 0.7 | Wait | | (4) | 7 | 43 | -2 | 4 | 1.3,69 | 33 | | | | |
| 41 | Mar/3 | 9 | 165.99 | 162.21 | 161.93(-0.03) | 162.26(-0.02) | 162.28(-0.14) | 161.73 | -1 | | -11 | 15(0.4) | -50 | [-2] | [-10] | [-17] | 9 | -15 | DT | -0.9 | OpenShort? | | (1) | -8 | -41 | -10 | -20 | -0.3,66 | 33 | | 42 | Mar/2 | 15 | 166.18 | 162.29 | 161.93(0) | 162.3(0.04) | 162.28(0) | 162.85 | -0.8 | | -13 | 14(-0.1) | -50 | [0] | [-1] | [5] | 74 | 50 | DP | 0.6 | OpenShort? | | (1) | 0 | 5 | 10 | 14 | 1.4,89 | 38 | | 43 | Mar/2 | 14 | 166.18 | 162.29 | 161.98(0.01) | 162.24(0.01) | 162.5(0.06) | 162.7 | -0.8 | | -13 | 15(0.2) | -30 | [1] | [2] | [7] | 58 | 45 | RG | 0.3 | Wait | | (-1) | 4 | 16 | 3 | 18 | 1.1,80 | 38 | | 44 | Mar/2 | 13 | 166.18 | 162.29 | 161.97(-0.02) | 162.22(-0.01) | 162.4(0.02) | 162.26 | -0.9 | | -13 | 14(-0.5) | -50 | [-1] | [-1] | [-1] | 39 | 46 | DT | -0.2 | OpenShort | | (-1) | 1 | -1 | -5 | 2 | 0.5,76 | 38 | | 45 | Mar/2 | 12 | 166.18 | 162.29 | 162(-0.01) | 162.24(0.03) | 162.36(0.07) | 162.27 | -0.9 | | -13 | 15(-0.4) | -50 | [-1] | [3] | [-1] | 45 | 49 | RG | -0.1 | Wait | | (-1) | 4 | -6 | 9 | -4 | 0.4,85 | 38 | | | | |
| 46 | Mar/2 | 11 | 166.18 | 162.29 | 162.02(-0.02) | 162.19(0.1) | 162.24(0.07) | 162.43 | -0.9 | | -13 | 15(-0.7) | -50 | [-1] | [5] | [-4] | 48 | 69 | RG | 0.3 | Wait | | (-1) | 4 | -15 | 16 | -13 | 0.6,83 | 38 | | 47 | Mar/2 | 10 | 166.18 | 162.29 | 162.05(0.01) | 162.02(0.12) | 162.12(0.1) | 162.85 | -0.8 | | -13 | 16(0.2) | -20 | [1] | [8] | [12] | 54 | 65 | RG | 1 | SmallShort | | (-1) | 6 | 24 | 22 | 11 | 1.1,76 | 38 | | 48 | Mar/2 | 9 | 166.18 | 162.29 | 162.04(-0.02) | 161.82(0.06) | 161.96(-0.05) | 162.2 | -0.9 | | -13 | 16(-0.5) | -50 | [-1] | [-4] | [3] | 18 | 19 | DP | 0.3 | OpenShort? | | (-1) | -3 | 4 | 6 | 4 | 0.2,63 | 38 | | 49 | Mar/1 | 15 | 166.62 | 162.87 | 162.08(-0.01) | 161.72(0.07) | 162.04(-0.05) | 162.08 | -1 | | -14 | 16(-0.1) | -50 | [-1] | [-4] | [5] | 1 | -3 | DP | 0.1 | OpenShort? | | (-1) | -3 | 16 | 0 | 0 | 0,51 | 35 | | 50 | Mar/1 | 14 | 166.62 | 162.87 | 162.1(-0.02) | 161.72(0) | 162.12(-0.01) | 161.65 | -1.1 | | -14 | 16(0.2) | -50 | [-1] | [-4] | [-2] | -11 | -11 | DT | -0.6 | OpenShort | | (-2) | -1 | -4 | -4 | 1 | -0.6,54 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|