Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 10, 2023



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $36.0400      One month high (close): $43.2200

ARKK Daily Change: -3.35%   Daily StdDev 3.07%   ARKK EMA_5_Trend: -2.28%   10Minute StdDev: $1.3079

Latest Price :  $36.04(-3.35%)

Tue. Mar 14, 2023($0.8)   Mon. Mar 13, 2023($0.7)   Fri. Mar 10, 2023($1.3)   Thu. Mar 9, 2023($0.6)   Wed. Mar 8, 2023($0.4)   Tue. Mar 7, 2023($0.5)   Mon. Mar 6, 2023($0.4)   Fri. Mar 3, 2023($0.9)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.28%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.69%(66%)   Avg negative next hour return: -0.73%(34%)
     Fri. Mar. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1014   39.54  38.71  37.83(-0.47 36.78(-0.89 36.06(-0.2835.68-2.5    -981(5.3)-50[-15][-30][0]-92-151DT-0.3OpenShort    (-13)-910-4-20-1.7,130

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.78(hourly_sma_10 3.08%)   37.83(hourly_sma_20 6.03%)   38.71(daily_ema_10 8.49%)   39.54(daily_ema_20 10.82%)  
 
2Mar/1013   39.54  38.71  38.01(-0.5 37.11(-0.99 36.16(-0.9935.57-2.5    -976(6.6)-50[-16][-55][-21]-95-373DT-0.5OpenShort    (-15)-32-474-20-2.1,830
3Mar/1012   39.54  38.71  38.2(-0.47 37.48(-0.85 36.52(-0.7936.11-2.2    -969(4.3)-50[-15][-46][-24]-89-263DT-0.4OpenShort    (-14)-26-5714-20-1.9,930
4Mar/1011   39.54  38.71  38.38(-0.36 37.8(-0.5 36.81(-0.6536.79-1.8    -965(1.6)-50[-12][-35][13]-81-204DP-0OpenShort    (-13)-215110-20-1.6,930
5Mar/1010   39.54  38.71  38.52(-0.44 37.99(-0.71 37.05(-1.3136.2-2.1    -963(10.6)-50[-14][-60][-12]-107-484DT-0.9HoldShort    (-15)-43112-20-2.3,130
 
6Mar/109   39.54  38.71  38.69(-0.41 38.26(-0.62 37.54(-1.3736.07-2.2    -953(13.2)-50[-13][-60][-59]-130-606DT-1.8HoldShort?    (-14)-45-110-10-20-3.2,030
7Mar/915   39.78  38.99  38.85(-0.31 38.5(-0.39 38.06(-1.0137.39-1.8    -940(-2.2)-50[-10][-44][-18]-110-319DT-1.1CloseShort?    (-8)-33-15-17-20-2.4,032
8Mar/914   39.78  38.99  38.97(-0.28 38.65(-0.41 38.45(-0.937.57-1.6    -942(6.4)-50[-9][-40][-25]-113-302DT-1.6HoldShort    (-10)-29-34-29-20-2.5,032
9Mar/913   39.78  38.99  39.08(-0.26 38.81(-0.18 38.8(-0.3637.98-1.3    -935(2.6)-50[-9][-19][-27]-100-100DT-1.7HoldShort    (-7)-12-42-31-20-2.3,832
10Mar/912   39.78  38.99  39.18(-0.18 38.81(0)  38.94(-0.1338.5-1    -933(-1.1)-50[-6][-8][-16]-59-12DT-1OpenShort    (-6)-4-28-10-20-1.5,2932
 
11Mar/911   39.78  38.99  39.25(-0.23 38.88(-0.08 38.99(0.138.85-0.7    -934(-4.8)-50[-8][-2][-10]-27167DT-0.3OpenShort    (-6)3-38138-0.9,4632
12Mar/910   39.78  38.99  39.34(-0.15 38.91(0.03 38.95(0.3339.33-0.3    -939(-6.9)-45[-5][8][12]-8245UR0.7SmallShort    (-5)1172020-0,4232
13Mar/99   39.78  38.99  39.4(-0.2 38.9(-0.15 38.82(0.0339.24-0.4    -946(-3.9)-45[-7][-5][22]-30179DP0.7OpenShort?    (-6)1411320-0.3,2832
14Mar/815   40.01  39.24  39.48(-0.2 38.96(-0.26 38.81(-0.0338.73-1    -850(-3.1)-50[-7][-8][1]-6713DP-0.1OpenShort?    (-8)-1-3118-1.1,1132
15Mar/814   40.01  39.24  39.56(-0.23 39.06(-0.18 38.82(0.138.77-1    -853(-0.3)-50[-8][-3][1]-6871DP-0.1OpenShort    (-6)370-18-1.2,1232
 
16Mar/813   40.01  39.24  39.65(-0.25 39.13(-0.15 38.78(-0.2338.68-1    -853(0.6)-50[-8][-13][-5]-70-34DT-0.1OpenShort    (-8)-8-138-20-1.4,1532
17Mar/812   40.01  39.24  39.75(-0.18 39.19(-0.28 38.87(-0.2638.84-0.9    -852(1.7)-50[-6][-16][-5]-70-104DT-0OpenShort    (-7)-9-1714-13-1.4,1532
18Mar/811   40.01  39.24  39.82(-0.15 39.3(-0.15 38.97(-0.3139.06-0.7    -851(1.3)-40[-5][-15][10]-69-113DP0.1OpenShort    (-6)-10266-3-1.2,1132
19Mar/810   40.01  39.24  39.88(-0.15 39.36(-0.33 39.09(-0.5838.73-1    -849(5.7)-50[-5][-27][-2]-93-284DT-0.6OpenShort    (-6)-1912-7-20-1.8,232
20Mar/89   40.01  39.24  39.94(-0.13 39.49(-0.35 39.32(-0.3838.58-1.1    -844(6.2)-50[-4][-21][-23]-113-301DT-1.3HoldShort?    (-5)-13-43-21-20-2.5,032
 
21Mar/715   40.21  39.37  39.99(-0.07 39.63(-0.35 39.47(-0.1339.12-0.8    -737(5.7)-50[-2][-11][-10]-87-181DT-0.7OpenShort?    (-2)-4-19-12-20-1.8,845
22Mar/714   40.21  39.37  40.02(0.02 39.77(-0.35 39.52(-0.2839.36-0.6    -732(-1.5)-45[1][-15][-9]-71-257DR-0.4OpenShort    (-1)-9-27-45-1.5,1745
23Mar/713   40.21  39.37  40.01(0.1 39.91(-0.23 39.63(0.0339.7-0.4    -733(-3.6)-10[3][-3][0]-49-180RG0.2Wait    (2)1-3018-0.7,1945
24Mar/712   40.21  39.37  39.97(0.15 40(-0.15 39.62(-0.0839.74-0.3    -737(-6.2)5[5][-5][5]-52-243RG0.2Wait    (3)-325-12-15-0.5,1145
25Mar/711   40.21  39.37  39.91(0.13 40.06(-0.27 39.65(-0.3339.43-0.6    -743(-5.3)-25[4][-15][-6]-59-346DR-0.4OpenShort    (3)-116-18-20-0.8,1145
 
26Mar/710   40.21  39.37  39.86(0.15 40.17(-0.3 39.78(-0.5539.35-0.6    -748(-5.3)-50[5][-23][-24]-49-439DR-0.6OpenShort    (4)-18-42-25-20-0.8,2145
27Mar/79   40.21  39.37  39.8(0.2 40.29(-0.15 40(-0.4739.89-0.2    -754(-5.9)-20[7][-17][-3]-15-318DR-0.1OpenShort?    (7)-1612-20-200.1,3345
28Mar/615   40.37  39.41  39.72(0.23 40.35(-0.12 40.19(-0.4739.73-0.5    -860(-5.8)-40[8][-17][-15]-6-370DR-0.6OpenShort?    (6)-16-12-25-200,4451
29Mar/614   40.37  39.41  39.63(0.18 40.4(0.02 40.38(-0.2539.88-0.3    -865(-1.5)-50[6][-8][-16]25-198DR-0.5OpenShort    (9)-8-15-20-200.3,6751
30Mar/613   40.37  39.41  39.56(0.15 40.39(0.05 40.48(-0.2540.07-0.2    -867(-1.1)-50[5][-8][-18]45-99DR-0.4OpenShort    (6)-8-32-13-200.5,8251
 
31Mar/612   40.37  39.41  39.5(0.23 40.37(0.25 40.58(-0.0540.490.1    -868(1.2)-45[8][3][-11]70-8CR-0.1HoldShort    (8)-2-24-4-201,9551
32Mar/611   40.37  39.41  39.41(0.25 40.27(0.42 40.6(0.2740.80.3    -867(4)0[8][16][4]85154RG0.2Wait    (9)912-221.5,9751
33Mar/610   40.37  39.41  39.31(0.23 40.1(0.38 40.49(0.140.640.2    -863(2.3)-10[8][10][6]84121RG0.2Wait    (7)318-5121.5,9651
34Mar/69   40.37  39.41  39.22(0.2 39.95(0.5 40.45(0.3740.40    -860(3.7)-25[7][21][-6]81184CR-0.1OpenShort?    (7)12-9-6-201.4,9651
35Mar/315   40.52  39.61  39.14(0.13 39.75(0.53 40.3(0.3540.520    -857(7)-30[4][20][-1]92305CR0.3OpenShort?    (6)12-7-2201.7,9956
 
36Mar/314   40.52  39.61  39.09(0.1 39.54(0.59 40.16(0.5540.610.1    -850(4.6)-5[3][27][14]100429RG0.6Wait    (5)18215202,10056
37Mar/313   40.52  39.61  39.05(0.05 39.31(0.56 39.94(0.640.34-0.1    -845(2.2)-20[2][27][8]98433RG0.6Wait    (3)1988201.9,10056
38Mar/312   40.52  39.61  39.03(0.08 39.09(0.62 39.7(0.6340.23-0.2    -843(2.4)-0[3][30][19]98391RG0.8SmallShort    (2)203116201.9,10056
39Mar/311   40.52  39.61  39(0.03 38.85(0.28 39.45(0.6439.83-0.5    -841(0.8)-15[1][24][14]85342RG0.6Wait    (0)21424201.4,10056
40Mar/310   40.52  39.61  38.99(0.03 38.74(0.34 39.2(0.7739.78-0.5    -840(1.2)5[1][29][21]73367RG1SmallShort    (1)251827201.3,9056
 
41Mar/39   40.52  39.61  38.98(0.03 38.61(0.18 38.9(0.5739.55-0.6    -839(0.3)5[1][20][26]50266RG1.1SmallShort?    (0)183330201,7556
42Mar/215   40.7  39.73  38.98(0)  38.54(0.05 38.68(0.5239.13-0.9    -938(4.8)-5[0][15][15]14175UR0.8SmallShort?    (-1)171122200.3,5647
43Mar/214   40.7  39.73  38.97(0.03 38.52(0.08 38.48(0.638.99-1    -933(-0.2)10[1][18][21]-8132RG0.9SmallShort    (-1)193620200,4247
44Mar/213   40.7  39.73  38.96(-0.05 38.49(-0.1 38.25(-0.0538.54-1.3    -934(0.5)-30[-2][-6][8]-39-71DP0.5OpenShort    (-1)-291520-0.7,2947
45Mar/212   40.7  39.73  38.98(-0.05 38.53(-0.28 38.27(-0.1338.43-1.3    -933(0.7)-35[-2][-12][9]-52-121DP0.3OpenShort    (-3)-492020-1,2347
 
46Mar/211   40.7  39.73  39(-0.08 38.64(-0.36 38.32(-0.2138.32-1.4    -932(1.2)-50[-3][-16][7]-67-141DP0OpenShort    (-3)-714320-1.2,1347
47Mar/210   40.7  39.73  39.03(-0.08 38.78(-0.46 38.4(-0.3938.15-1.5    -931(2)-50[-3][-23][7]-85-246DP-0.5OpenShort    (-3)-1328-4-18-1.6,547
48Mar/29   40.7  39.73  39.06(-0.1 38.96(-0.51 38.55(-0.4637.81-1.7    -929(4.8)-50[-3][-26][-37]-113-336DT-1.5HoldShort?    (-4)-15-67-38-20-2.5,047
49Mar/115   40.83  40.11  39.1(-0.03 39.16(-0.23 38.73(-0.1838.65-1.3    -624(0)-45[-1][-11][-8]-77-136DT-0.2HoldShort?    (-1)-6-1-26-20-1.1,141
50Mar/114   40.83  40.11  39.11(0.03 39.25(-0.23 38.8(-0.4438.66-1.3    -624(-1.2)-45[1][-19][-11]-72-265DR-0.3OpenShort    (-1)-14-8-24-20-1.1,641
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA