APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $35.8650 One month high (close): $43.6150

APA Daily Change: -3.07% Daily StdDev 2.77% APA EMA_5_Trend: -2.68% 10Minute StdDev: $0.97

Latest Price : $35.87(-3.07%)

Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.41%(32%) Avg negative next hour return: -0.62%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	14	39.49	38.87	37.79(-0.4)	36.99(-0.51)	36.64(-0.33)	36.17	-1.7	-10	49(2.4)	-50	[-14]	[-28]	[-9]	-92	-119	DT	-0.5	OpenShort	(-15)	-12	-13	-7	-20	-1.7,1	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.99(hourly_sma_10 2.27%) 37.79(hourly_sma_20 4.48%) 38.87(daily_ema_10 7.46%) 39.49(daily_ema_20 9.18%)

2	Mar/10	13	39.49	38.87	37.94(-0.37)	37.18(-0.59)	36.76(-0.46)	36.3	-1.7	-10	46(2.6)	-50	[-13]	[-34]	[-19]	-90	-176	DT	-0.5	OpenShort	(-14)	-17	-46	2	-20	-1.9,8	43
3	Mar/10	12	39.49	38.87	38.08(-0.34)	37.4(-0.58)	36.93(-0.35)	36.76	-1.4	-10	44(0.7)	-50	[-12]	[-29]	[-13]	-80	-99	DT	-0.2	HoldShort	(-11)	-13	-43	8	0	-1.6,10	43
4	Mar/10	11	39.49	38.87	38.21(-0.31)	37.62(-0.27)	37.06(-0.16)	37.2	-1.2	-10	43(-0.7)	-50	[-11]	[-17]	[15]	-71	8	DP	0.2	OpenShort	(-11)	-6	42	10	-11	-1.2,9	43
5	Mar/10	10	39.49	38.87	38.33(-0.34)	37.72(-0.4)	37.12(-0.56)	36.78	-1.4	-10	44(2.4)	-50	[-12]	[-34]	[-4]	-97	-201	DT	-0.4	OpenShort	(-14)	-20	9	1	-20	-1.9,1	43

6	Mar/10	9	39.49	38.87	38.46(-0.36)	37.87(-0.45)	37.33(-0.74)	36.69	-1.5	-10	41(4.3)	-50	[-13]	[-41]	[-26]	-105	-288	DT	-0.8	HoldShort?	(-13)	-27	-46	-2	-20	-2.2,0	43
7	Mar/9	15	39.77	39.22	38.6(-0.34)	38.04(-0.31)	37.61(-0.69)	37.16	-1.5	-9	37(-1.6)	-50	[-12]	[-36]	[-17]	-100	-203	DT	-0.6	CloseShort?	(-11)	-25	-25	-5	-20	-2,0	38
8	Mar/9	14	39.77	39.22	38.73(-0.36)	38.16(-0.42)	37.87(-0.84)	37.42	-1.4	-9	39(-0.2)	-50	[-13]	[-44]	[-10]	-100	-192	DT	-0.7	CloseShort	(-11)	-30	-11	-11	-20	-2,0	38
9	Mar/9	13	39.77	39.22	38.87(-0.33)	38.32(-0.44)	38.19(-0.34)	37.53	-1.3	-9	39(0.4)	-50	[-12]	[-26]	[-17]	-100	-100	DT	-1	CloseShort	(-14)	-12	-32	-15	-20	-2,0	38
10	Mar/9	12	39.77	39.22	39(-0.31)	38.49(-0.31)	38.32(-0.23)	37.86	-1.1	-9	38(0.8)	-50	[-11]	[-19]	[-13]	-86	-41	DT	-0.7	HoldShort	(-11)	-8	-21	-14	-20	-1.7,7	38

11	Mar/9	11	39.77	39.22	39.12(-0.28)	38.61(-0.23)	38.41(-0.13)	38.08	-1	-9	38(-0.3)	-50	[-10]	[-14]	[-14]	-66	-27	DT	-0.5	OpenShort	(-10)	-5	-37	10	-20	-1.6,24	38
12	Mar/9	10	39.77	39.22	39.23(-0.18)	38.7(-0.13)	38.46(0.08)	38.47	-0.8	-9	38(-0.2)	-50	[-7]	[-4]	[-15]	-56	7	DT	0	OpenShort	(-8)	3	-47	13	-16	-1.2,24	38
13	Mar/9	9	39.77	39.22	39.3(-0.13)	38.75(-0.13)	38.43(-0.03)	38.97	-0.5	-9	38(-0.5)	-10	[-5]	[-7]	[33]	-44	40	DP	0.8	OpenShort?	(-6)	-1	76	17	20	-0.5,19	38
14	Mar/8	15	40.03	39.46	39.35(-0.28)	38.8(-0.36)	38.44(-0.57)	38.18	-1.1	-8	39(0.6)	-50	[-10]	[-30]	[-8]	-95	-164	DT	-0.4	HoldShort?	(-8)	-21	-14	-2	-20	-1.8,0	37
15	Mar/8	14	40.03	39.46	39.46(-0.38)	38.94(-0.28)	38.66(-0.36)	38.33	-1	-8	38(-3.3)	-50	[-14]	[-22]	[-5]	-95	-3	DT	-0.5	HoldShort	(-10)	-13	-3	-5	-20	-1.8,0	37

16	Mar/8	13	40.03	39.46	39.61(-0.35)	39.05(-0.28)	38.8(-0.36)	38.36	-1	-8	41(-1)	-50	[-13]	[-22]	[-10]	-95	-63	DT	-0.6	HoldShort	(-14)	-13	-8	-7	-20	-1.8,0	37
17	Mar/8	12	40.03	39.46	39.75(-0.33)	39.16(-0.33)	38.94(-0.33)	38.44	-0.9	-8	42(0.1)	-50	[-12]	[-22]	[-19]	-90	-84	DT	-0.7	HoldShort	(-13)	-12	-43	-2	-20	-1.8,5	37
18	Mar/8	11	40.03	39.46	39.88(-0.25)	39.29(-0.33)	39.07(-0.23)	38.9	-0.7	-8	42(0.5)	-50	[-9]	[-17]	[-10]	-80	-59	DT	-0.2	HoldShort	(-11)	-8	-31	3	-5	-1.4,5	37
19	Mar/8	10	40.03	39.46	39.98(-0.15)	39.42(-0.23)	39.16(-0.05)	39.23	-0.5	-8	42(-0.5)	-50	[-6]	[-8]	[8]	-73	-51	DP	0.1	OpenShort	(-8)	-2	14	6	20	-1.1,5	37
20	Mar/8	9	40.03	39.46	40.04(-0.17)	39.51(-0.28)	39.18(-0.28)	39.08	-0.6	-8	42(2.9)	-50	[-6]	[-17]	[-2]	-84	-139	DT	-0.1	OpenShort?	(-7)	-10	2	1	-20	-1.4,1	37

21	Mar/7	15	40.28	39.43	40.11(-0.1)	39.62(-0.33)	39.29(-0.2)	39.06	-0.7	-7	39(4.6)	-50	[-4]	[-14]	[-4]	-90	-211	DT	-0.3	OpenShort?	(-6)	-7	-2	-3	-20	-1.6,0	36
22	Mar/7	14	40.28	39.43	40.15(-0.15)	39.75(-0.23)	39.37(-0.35)	39.08	-0.7	-7	35(2.8)	-50	[-5]	[-18]	[-14]	-91	-210	DT	-0.5	OpenShort	(-3)	-13	-24	0	-20	-1.7,2	36
23	Mar/7	13	40.28	39.43	40.21(-0.1)	39.84(-0.18)	39.51(-0.45)	39.34	-0.5	-7	32(2)	-50	[-4]	[-20]	[-11]	-86	-234	DT	-0.3	OpenShort	(-4)	-16	-19	-1	-20	-1.5,2	36
24	Mar/7	12	40.28	39.43	40.25(-0.07)	39.91(-0.2)	39.69(-0.35)	39.54	-0.4	-7	30(1.4)	-50	[-3]	[-17]	[1]	-81	-199	DP	-0.3	OpenShort	(-4)	-13	10	-7	-20	-1.3,2	36
25	Mar/7	11	40.28	39.43	40.28(-0.07)	39.99(-0.45)	39.83(-0.33)	39.43	-0.5	-7	28(1.9)	-50	[-3]	[-21]	[-5]	-92	-224	DT	-0.8	OpenShort	(-4)	-12	-2	-22	-3	-1.7,1	36

26	Mar/7	10	40.28	39.43	40.31(-0.1)	40.17(-0.42)	39.96(-0.42)	39.45	-0.5	-7	27(2.3)	-50	[-4]	[-24]	[-15]	-82	-215	DT	-1.1	OpenShort	(-3)	-15	-27	-20	-20	-1.8,13	36
27	Mar/7	9	40.28	39.43	40.35(-0.02)	40.34(-0.35)	40.13(-0.12)	39.75	-0.3	-7	24(0.8)	-50	[-1]	[-11]	[-20]	-61	-161	DT	-0.9	OpenShort?	(-2)	-4	-45	-9	-20	-1.4,24	36
28	Mar/6	15	40.43	39.34	40.36(0.05)	40.48(-0.15)	40.18(0.15)	40.25	-0.1	-7	23(-0.9)	-25	[2]	[4]	[-0]	-25	-44	RG	0.2	Wait?	(1)	5	-1	-0	-3	-0.3,33	38
29	Mar/6	14	40.43	39.34	40.34(0.07)	40.54(-0.1)	40.12(-0.05)	40.26	-0.1	-7	24(-1.4)	-20	[3]	[-2]	[4]	-21	-105	RG	0.3	Wait	(3)	-2	15	4	-20	-0.2,34	38
30	Mar/6	13	40.43	39.34	40.31(0.07)	40.58(-0.05)	40.14(-0.57)	40.09	-0.2	-7	26(-1.5)	-50	[3]	[-20]	[-14]	-35	-263	DR	-0.1	OpenShort	(2)	-21	-18	-8	-20	-0.5,28	38

31	Mar/6	12	40.43	39.34	40.28(0.1)	40.6(0.15)	40.37(-0.42)	40.29	-0.1	-7	27(-1.7)	-30	[4]	[-11]	[-2]	-24	-202	DR	-0.2	OpenShort	(4)	-15	25	-20	-20	0,26	38
32	Mar/6	11	40.43	39.34	40.24(0.05)	40.54(-0.07)	40.54(-0.56)	40.02	-0.2	-7	29(-0.9)	-50	[2]	[-20]	[-12]	-33	-238	DR	-1	OpenShort	(3)	-20	5	-43	-20	-0.4,27	38
33	Mar/6	10	40.43	39.34	40.22(0.02)	40.57(-0.07)	40.77(-0.46)	39.97	-0.3	-7	30(-0.6)	-50	[1]	[-17]	[-23]	-10	-194	DR	-1.5	OpenShort	(1)	-17	-34	-36	-20	-0.5,53	38
34	Mar/6	9	40.43	39.34	40.21(0.12)	40.6(0.05)	40.96(-0.15)	40.34	-0	-7	30(-1.9)	-50	[4]	[-2]	[-35]	36	-128	DR	-1.1	OpenShort?	(4)	-6	-78	-21	-20	0.2,81	38
35	Mar/3	15	40.51	39.14	40.16(0.35)	40.58(0.3)	41.02(0.47)	41.22	0.4	-9	32(-1.6)	20	[13]	[27]	[6]	95	28	UT	0.3	HoldLong?	(9)	17	4	0	20	1.8,100	37

36	Mar/3	14	40.51	39.14	40.02(0.33)	40.46(0.25)	40.83(0.72)	41.18	0.4	-9	34(-1.5)	25	[12]	[34]	[8]	98	143	UT	0.6	HoldLong	(13)	26	3	7	20	1.9,100	37
37	Mar/3	13	40.51	39.14	39.89(0.33)	40.36(0.27)	40.54(0.4)	41.15	0.3	-9	35(0.7)	30	[12]	[23]	[15]	98	93	UT	0.9	HoldLong	(13)	14	24	10	20	1.9,100	37
38	Mar/3	12	40.51	39.14	39.76(0.28)	40.25(0.27)	40.38(0.35)	40.88	0.2	-9	35(0.4)	25	[10]	[21]	[14]	94	89	UT	0.8	HoldLong	(11)	13	20	18	20	1.8,99	37
39	Mar/3	11	40.51	39.14	39.65(0.25)	40.14(0.25)	40.24(0.25)	40.66	0.1	-9	34(0.6)	15	[9]	[16]	[13]	77	64	UT	0.7	HoldLong	(10)	9	32	-3	20	1.6,87	37
40	Mar/3	10	40.51	39.14	39.55(0.18)	40.04(0.25)	40.14(0.22)	40.31	-0.1	-9	34(1)	20	[7]	[15]	[18]	67	67	UT	0.3	OpenLong	(7)	8	56	-5	5	1.2,87	37

41	Mar/3	9	40.51	39.14	39.48(0.03)	40.04(0)	40.05(-0.32)	39.7	-0.4	-9	33(-0.1)	-50	[1]	[-11]	[-27]	39	-49	DR	-0.6	OpenShort?	(4)	-12	-58	-15	-20	0.4,79	37
42	Mar/2	15	40.57	39	39.47(0.1)	39.94(0.18)	40.18(0.15)	40.34	-0.1	-12	33(2.2)	-25	[4]	[9]	[6]	85	157	RG	0.3	Wait?	(5)	5	9	1	20	1.4,100	47
43	Mar/2	14	40.57	39	39.43(0.13)	39.87(0.15)	40.12(0.2)	40.24	-0.2	-12	31(1.5)	-20	[5]	[10]	[6]	83	131	RG	0.2	Wait	(3)	7	9	-3	20	1.4,98	47
44	Mar/2	13	40.57	39	39.38(0.1)	39.81(0.23)	40.04(0.28)	40.14	-0.2	-12	29(1.8)	-25	[4]	[14]	[3]	83	160	RG	0.2	Wait	(5)	10	9	-3	7	1.4,98	47
45	Mar/2	12	40.57	39	39.34(0.08)	39.72(0.35)	39.93(0.25)	40.04	-0.3	-12	27(1.3)	-45	[3]	[15]	[-4]	83	161	CR	0.2	OpenShort	(3)	9	-9	1	-17	1.4,98	47

46	Mar/2	11	40.57	39	39.31(0.08)	39.58(0.41)	39.83(0.3)	40.14	-0.2	-12	26(1.7)	-25	[3]	[18]	[6]	93	204	RG	0.6	Wait	(5)	11	9	9	12	1.7,100	47
47	Mar/2	10	40.57	39	39.28(0.08)	39.42(0.38)	39.71(0.25)	40.04	-0.3	-12	24(1.8)	-15	[3]	[16]	[11]	93	171	RG	0.7	Wait	(2)	9	23	11	20	1.7,100	47
48	Mar/2	9	40.57	39	39.25(0.03)	39.27(0.31)	39.61(0.05)	39.79	-0.4	-12	23(0.6)	-30	[1]	[7]	[11]	79	121	RG	0.4	Wait?	(1)	2	12	26	20	1.3,96	47
49	Mar/1	15	40.71	39.07	39.24(0.05)	39.15(0.23)	39.59(0.18)	39.66	-0.5	-14	22(1.7)	-30	[2]	[9]	[10]	66	105	RG	0.2	Wait?	(1)	7	11	22	20	1,91	41
50	Mar/1	14	40.71	39.07	39.22(0.05)	39.06(0.13)	39.52(0.48)	39.54	-0.6	-14	20(0.3)	-10	[2]	[18]	[10]	59	148	RG	0.1	Wait	(2)	17	5	20	20	0.8,89	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI