|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $115.1200 One month high (close): $121.6200
XAR Daily Change: -1.77% Daily StdDev 1.13% XAR EMA_5_Trend: -1.07% 10Minute StdDev: $1.7484
Latest Price : $115.12(-1.77%) | Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($1.9) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1.1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.9
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 119.35 | 119.03 | 118.78(-0.25) | 117.9(-0.41) | 116.34(-0.73) | 114.5 | -3.3 | | -5 | 111(19.6) | -50 | [-22] | [-91] | [-36] | -118 | -289 | DT | -1.1 | HoldShort | | (-22) | -65 | -80 | -3 | -20 | -2.7,0 | 30 | Sample size 50 Avg positive next hour return: 0.66%(4%) Avg negative next hour return: -1.29%(96%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.9(hourly_sma_10 2.97%) 118.78(hourly_sma_20 3.74%) 119.03(daily_ema_10 3.96%) 119.35(daily_ema_20 4.24%)
|
| | | 2 | Mar/10 | 12 | 119.35 | 119.03 | 119.08(-0.2) | 118.38(-0.28) | 117.19(-0.59) | 115.59 | -2.6 | | -5 | 91(15.9) | -50 | [-18] | [-72] | [-15] | -115 | -235 | DT | -1.2 | HoldShort | | (-19) | -52 | -19 | -3 | -20 | -2.6,0 | 30 | | 3 | Mar/10 | 9 | 119.35 | 119.03 | 119.32(-0.2) | 118.71(-0.26) | 117.88(-0.61) | 115.84 | -2.4 | | -5 | 75(21.3) | -50 | [-18] | [-72] | [-57] | -130 | -240 | DT | -1.9 | HoldShort? | | (-18) | -54 | -134 | -16 | -20 | -3.2,0 | 30 | | 4 | Mar/9 | 15 | 119.49 | 119.47 | 119.56(-0.13) | 119.02(-0.14) | 118.6(-0.38) | 117.7 | -1.5 | | -3 | 54(-5.3) | -50 | [-12] | [-44] | [-14] | -110 | -123 | DT | -1.1 | CloseShort? | | (-11) | -34 | -23 | -18 | -20 | -2.4,0 | 39 | | 5 | Mar/9 | 14 | 119.49 | 119.47 | 119.72(-0.1) | 119.19(-0.14) | 119.05(-0.34) | 118.02 | -1.2 | | -3 | 59(9) | -50 | [-9] | [-41] | [-25] | -107 | -123 | DT | -1.5 | HoldShort | | (-11) | -31 | -53 | -27 | -20 | -2.4,3 | 39 | | | | |
| 6 | Mar/9 | 13 | 119.49 | 119.47 | 119.84(-0.07) | 119.36(-0.1) | 119.46(-0.08) | 118.77 | -0.6 | | -3 | 50(3.4) | -50 | [-6] | [-15] | [-12] | -81 | -37 | DT | -1.2 | OpenShort | | (-6) | -7 | -20 | -23 | -14 | -1.8,14 | 39 | | 7 | Mar/9 | 12 | 119.49 | 119.47 | 119.92(-0.07) | 119.48(-0.07) | 119.46(0) | 119.05 | -0.4 | | -3 | 47(1.5) | -50 | [-6] | [-6] | [-13] | -56 | 4 | DT | -0.9 | OpenShort | | (-5) | 0 | -31 | -11 | -11 | -1.6,34 | 39 | | 8 | Mar/9 | 11 | 119.49 | 119.47 | 120(-0.07) | 119.56(-0.05) | 119.56(0.1) | 119.48 | -0 | | -3 | 46(-3.4) | -45 | [-6] | [4] | [-6] | -25 | 61 | RG | -0.1 | Wait | | (-4) | 9 | -29 | 16 | 8 | -1,50 | 39 | | 9 | Mar/9 | 10 | 119.49 | 119.47 | 120.08(-0.06) | 119.62(-0.01) | 119.44(0.1) | 119.89 | 0.3 | | -3 | 49(-5.3) | -35 | [-5] | [6] | [1] | -12 | 71 | UR | 0.8 | SmallShort | | (-5) | 9 | -14 | 27 | 17 | -0.3,46 | 39 | | 10 | Mar/9 | 9 | 119.49 | 119.47 | 120.15(-0.07) | 119.63(-0.03) | 119.32(0.04) | 120.08 | 0.5 | | -3 | 54(-7.5) | -5 | [-6] | [-1] | [26] | -22 | 75 | RG | 1.2 | SmallShort? | | (-4) | 4 | 55 | 28 | 20 | -0.1,31 | 39 | | | | |
| 11 | Mar/8 | 15 | 119.6 | 119.73 | 120.24(-0.09) | 119.66(-0.11) | 119.27(-0.11) | 119.3 | -0.3 | | 0 | 62(-7.5) | -20 | [-8] | [-17] | [8] | -74 | -14 | DP | 0 | OpenShort? | | (-10) | -10 | 21 | 7 | -2 | -1.3,9 | 40 | | 12 | Mar/8 | 14 | 119.6 | 119.73 | 120.35(-0.1) | 119.79(-0.12) | 119.4(-0.14) | 119 | -0.6 | | 0 | 69(2.3) | -40 | [-9] | [-21] | [1] | -93 | -38 | DP | -0.5 | OpenShort | | (-9) | -13 | 8 | -1 | -17 | -1.8,2 | 40 | | 13 | Mar/8 | 13 | 119.6 | 119.73 | 120.47(-0.11) | 119.93(-0.15) | 119.57(-0.2) | 118.89 | -0.7 | | 0 | 67(6.1) | -50 | [-10] | [-28] | [-16] | -105 | -64 | DT | -0.9 | HoldShort | | (-9) | -19 | -36 | -7 | -20 | -2.2,0 | 40 | | 14 | Mar/8 | 12 | 119.6 | 119.73 | 120.6(-0.08) | 120.11(-0.12) | 119.81(-0.1) | 119.4 | -0.2 | | 0 | 61(3.6) | -40 | [-7] | [-17] | [-9] | -94 | -40 | DT | -0.6 | OpenShort | | (-8) | -9 | -24 | -0 | -18 | -1.8,1 | 40 | | 15 | Mar/8 | 11 | 119.6 | 119.73 | 120.7(-0.06) | 120.25(-0.05) | 119.93(-0.1) | 119.74 | 0.1 | | 0 | 57(3) | -30 | [-6] | [-13] | [-6] | -89 | -41 | DT | -0.3 | OpenShort | | (-6) | -9 | -14 | -0 | -18 | -1.6,1 | 40 | | | | |
| 16 | Mar/8 | 10 | 119.6 | 119.73 | 120.77(-0.05) | 120.31(-0.04) | 120.05(-0.12) | 119.93 | 0.3 | | 0 | 54(3.3) | -15 | [-5] | [-14] | [0] | -84 | -49 | DT | -0.2 | OpenShort | | (-5) | -11 | 3 | -1 | -13 | -1.4,1 | 40 | | 17 | Mar/8 | 9 | 119.6 | 119.73 | 120.83(-0.01) | 120.36(-0.06) | 120.19(-0.09) | 119.88 | 0.3 | | 0 | 51(2) | -5 | [-1] | [-11] | [-8] | -93 | -94 | RG | -0.6 | Wait? | | (-3) | -8 | -14 | -10 | -16 | -1.7,0 | 40 | | 18 | Mar/7 | 15 | 119.63 | 119.7 | 120.84(-0.01) | 120.43(-0.09) | 120.3(-0.09) | 120.07 | 0.4 | | 2 | 49(1.2) | 15 | [-1] | [-12] | [-3] | -88 | -74 | RG | -0.4 | Wait? | | (-1) | -8 | 0 | -16 | -4 | -1.5,0 | 48 | | 19 | Mar/7 | 14 | 119.63 | 119.7 | 120.85(0.01) | 120.54(-0.11) | 120.41(-0.14) | 120.07 | 0.4 | | 2 | 48(-1.3) | 15 | [1] | [-17] | [-8] | -81 | -110 | DR | -0.7 | HoldShort | | (-1) | -13 | -15 | -15 | -2 | -1.5,7 | 48 | | 20 | Mar/7 | 13 | 119.63 | 119.7 | 120.84(0.02) | 120.67(-0.12) | 120.58(0.01) | 120.29 | 0.6 | | 2 | 49(-4.4) | 10 | [2] | [-3] | [-10] | -64 | -70 | DR | -0.5 | OpenShort | | (2) | 1 | -23 | -14 | 2 | -1,11 | 48 | | | | |
| 21 | Mar/7 | 12 | 119.63 | 119.7 | 120.81(0.05) | 120.81(-0.07) | 120.57(0.03) | 120.62 | 0.9 | | 2 | 53(-6.3) | 45 | [5] | [1] | [3] | -39 | -66 | UT | 0.1 | OpenLong | | (3) | 3 | 13 | -10 | 7 | -0.3,19 | 48 | | 22 | Mar/7 | 11 | 119.63 | 119.7 | 120.75(0.06) | 120.9(-0.08) | 120.53(-0.02) | 120.44 | 0.7 | | 2 | 60(-8) | 40 | [6] | [-3] | [-6] | -36 | -102 | DR | -0.1 | OpenShort | | (3) | -2 | -14 | -4 | -9 | -0.5,27 | 48 | | 23 | Mar/7 | 10 | 119.63 | 119.7 | 120.68(0.07) | 121(-0.07) | 120.56(-0.07) | 120.63 | 0.9 | | 2 | 68(-8.8) | 25 | [7] | [-7] | [-8] | -23 | -96 | DR | 0.1 | OpenShort | | (6) | -7 | -18 | -8 | -7 | -0.1,30 | 48 | | 24 | Mar/7 | 9 | 119.63 | 119.7 | 120.59(0.08) | 121.08(-0.05) | 120.64(-0.1) | 120.88 | 1.1 | | 2 | 77(-8.6) | 50 | [7] | [-9] | [12] | -10 | -95 | RG | 0.3 | Wait? | | (8) | -9 | 42 | -12 | -4 | 0.3,33 | 48 | | 25 | Mar/6 | 15 | 119.57 | 119.58 | 120.49(0.08) | 121.14(-0.08) | 120.76(-0.25) | 120.29 | 0.7 | | 1 | 85(-9.1) | 5 | [7] | [-25] | [-10] | -25 | -176 | DR | -0.5 | OpenShort? | | (6) | -23 | -8 | -27 | -20 | -0.2,30 | 55 | | | | |
| 26 | Mar/6 | 14 | 119.57 | 119.58 | 120.39(0.07) | 121.24(-0.04) | 121.06(-0.18) | 120.41 | 0.8 | | 1 | 94(-6) | 5 | [7] | [-17] | [-12] | 1 | -126 | DR | -0.6 | OpenShort | | (8) | -17 | -14 | -24 | -20 | 0,51 | 55 | | 27 | Mar/6 | 13 | 119.57 | 119.58 | 120.31(0.09) | 121.29(0.02) | 121.28(-0.15) | 120.61 | 0.9 | | 1 | 100(-6.6) | 0 | [8] | [-11] | [-19] | 27 | -119 | DR | -0.6 | OpenShort | | (7) | -14 | -36 | -20 | -20 | 0.3,69 | 55 | | 28 | Mar/6 | 12 | 119.57 | 119.58 | 120.2(0.11) | 121.26(0.08) | 121.46(-0.06) | 121.12 | 1.4 | | 1 | 107(-2.6) | 20 | [10] | [1] | [-10] | 56 | -57 | CR | -0.3 | HoldShort | | (10) | -6 | -18 | -9 | -20 | 0.8,86 | 55 | | 29 | Mar/6 | 11 | 119.57 | 119.58 | 120.07(0.13) | 121.16(0.12) | 121.53(0.01) | 121.37 | 1.6 | | 1 | 109(-2.7) | 25 | [12] | [10] | [-12] | 72 | -29 | CR | -0.1 | HoldShort | | (11) | 1 | -29 | -6 | -15 | 1.1,94 | 55 | | 30 | Mar/6 | 10 | 119.57 | 119.58 | 119.91(0.16) | 121.01(0.17) | 121.52(0.09) | 121.78 | 2 | | 1 | 112(0.6) | 50 | [15] | [20] | [7] | 88 | 10 | UT | 0.2 | HoldLong | | (14) | 8 | 21 | -2 | 8 | 1.5,100 | 55 | | | | |
| 31 | Mar/6 | 9 | 119.57 | 119.58 | 119.72(0.09) | 120.8(0.17) | 121.41(0.08) | 121.48 | 1.7 | | 1 | 112(6.1) | 35 | [8] | [17] | [-1] | 84 | 73 | CR | 0.1 | OpenShort? | | (13) | 7 | -3 | -5 | 3 | 1.4,99 | 55 | | 32 | Mar/3 | 15 | 119.49 | 119.59 | 119.61(0.12) | 120.6(0.2) | 121.31(0.21) | 121.52 | 1.9 | | 2 | 105(5.9) | 50 | [11] | [32] | [2] | 90 | 86 | UT | 0.2 | OpenLong? | | (9) | 19 | 4 | -4 | 15 | 1.6,100 | 64 | | 33 | Mar/3 | 14 | 119.49 | 119.59 | 119.47(0.08) | 120.36(0.22) | 121.05(0.21) | 121.46 | 1.8 | | 2 | 100(9.3) | 50 | [7] | [31] | [3] | 95 | 141 | UT | 0.4 | OpenLong | | (10) | 19 | 7 | -3 | 16 | 1.8,100 | 64 | | 34 | Mar/3 | 13 | 119.49 | 119.59 | 119.38(0.04) | 120.1(0.22) | 120.8(0.25) | 121.36 | 1.7 | | 2 | 90(7.6) | 40 | [4] | [34] | [6] | 100 | 194 | UT | 0.6 | HoldLong | | (7) | 22 | 9 | 4 | 20 | 2,100 | 64 | | 35 | Mar/3 | 12 | 119.49 | 119.59 | 119.33(0.05) | 119.84(0.24) | 120.5(0.27) | 121.23 | 1.6 | | 2 | 83(8.6) | 50 | [4] | [37] | [9] | 103 | 179 | UT | 0.8 | HoldLong | | (3) | 24 | 18 | 7 | 20 | 2.1,100 | 64 | | | | |
| 36 | Mar/3 | 11 | 119.49 | 119.59 | 119.27(0.09) | 119.55(0.19) | 120.18(0.25) | 120.98 | 1.4 | | 2 | 74(8.8) | 50 | [8] | [34] | [23] | 103 | 110 | UT | 1 | HoldLong | | (3) | 22 | 53 | 13 | 20 | 2.1,100 | 64 | | 37 | Mar/3 | 10 | 119.49 | 119.59 | 119.16(0.07) | 119.32(0.14) | 119.88(0.16) | 120.24 | 0.7 | | 2 | 65(1.8) | 45 | [6] | [23] | [5] | 88 | 58 | UT | 0.5 | OpenLong | | (6) | 14 | 3 | 13 | 20 | 1.5,100 | 64 | | 38 | Mar/3 | 9 | 119.49 | 119.59 | 119.08(0.07) | 119.15(0.14) | 119.69(0.23) | 120.19 | 0.6 | | 2 | 63(5) | 50 | [6] | [29] | [13] | 82 | 77 | UT | 0.7 | OpenLong? | | (6) | 20 | 22 | 20 | 20 | 1.6,92 | 64 | | 39 | Mar/2 | 15 | 119.41 | 119.42 | 119(0.01) | 118.98(0.14) | 119.41(0.19) | 119.88 | 0.5 | | 0 | 58(-4.2) | 15 | [1] | [23] | [10] | 65 | 109 | UT | 0.7 | OpenLong? | | (4) | 17 | 14 | 22 | 19 | 1.4,80 | 63 | | 40 | Mar/2 | 14 | 119.41 | 119.42 | 118.99(0.01) | 118.81(0.14) | 119.18(0.23) | 119.68 | 0.3 | | 0 | 63(0.9) | 15 | [1] | [26] | [9] | 50 | 110 | UT | 0.8 | OpenLong | | (0) | 20 | 14 | 16 | 19 | 1.1,72 | 63 | | | | |
| 41 | Mar/2 | 13 | 119.41 | 119.42 | 118.98(0.02) | 118.64(0.03) | 118.91(0.13) | 119.48 | 0.1 | | 0 | 62(1.1) | 25 | [2] | [13] | [12] | 22 | 53 | UT | 0.9 | OpenLong | | (0) | 12 | 25 | 2 | 20 | 0.8,52 | 63 | | 42 | Mar/2 | 12 | 119.41 | 119.42 | 118.96(-0.03) | 118.61(0.03) | 118.75(0.12) | 119.14 | -0.3 | | 0 | 61(-2) | -5 | [-3] | [11] | [8] | -2 | 84 | UR | 0.6 | SmallShort | | (1) | 11 | 19 | 0 | 20 | 0.3,41 | 63 | | 43 | Mar/2 | 11 | 119.41 | 119.42 | 118.99(-0.05) | 118.58(-0.07) | 118.61(0.04) | 118.88 | -0.5 | | 0 | 63(-4.1) | -10 | [-4] | [-1] | [9] | 2 | 53 | DP | 0.4 | OpenShort | | (-3) | 4 | 12 | 15 | 20 | -0.2,57 | 63 | | 44 | Mar/2 | 10 | 119.41 | 119.42 | 118.99(0) | 118.66(-0.11) | 118.56(0.14) | 118.71 | -0.7 | | 0 | 67(-1) | 45 | [0] | [7] | [15] | 15 | 7 | UR | 0.2 | SmallShort | | (-5) | 12 | 25 | 26 | 20 | -0.5,77 | 63 | | 45 | Mar/2 | 9 | 119.41 | 119.42 | 119.05(-0.07) | 118.79(-0.17) | 118.39(0.03) | 118.37 | -1 | | 0 | 68(1.9) | -25 | [-6] | [-7] | [-6] | -3 | 21 | DT | -0 | OpenShort? | | (-3) | 3 | -22 | 9 | 4 | -1,72 | 63 | | | | |
| 46 | Mar/1 | 15 | 119.37 | 119.55 | 119.13(-0.05) | 118.79(0) | 118.36(-0.09) | 118.68 | -0.7 | | 1 | 66(-2) | -10 | [-4] | [-10] | [4] | -42 | -12 | DP | 0.5 | OpenShort? | | (-4) | -8 | 19 | -5 | -15 | -0.7,26 | 50 | | 47 | Mar/1 | 14 | 119.37 | 119.55 | 119.19(-0.04) | 118.99(-0.03) | 118.47(-0.08) | 118.41 | -1 | | 1 | 68(3) | -15 | [-4] | [-10] | [-9] | -62 | -49 | DT | -0.1 | OpenShort | | (-5) | -7 | -15 | -7 | -20 | -1.2,18 | 50 | | 48 | Mar/1 | 13 | 119.37 | 119.55 | 119.24(-0.02) | 119.02(0.01) | 118.56(-0.15) | 118.62 | -0.8 | | 1 | 65(0.5) | 20 | [-2] | [-14] | [8] | -30 | -68 | RG | 0.1 | Wait | | (-3) | -13 | 35 | -10 | -19 | -1,45 | 50 | | 49 | Mar/1 | 10 | 119.37 | 119.55 | 119.26(-0.03) | 119.01(-0.14) | 118.74(-0.37) | 118.13 | -1.3 | | 1 | 64(5.6) | -20 | [-3] | [-40] | [1] | -27 | -155 | DP | -1 | OpenShort | | (-4) | -33 | 12 | -9 | -20 | -1.8,68 | 50 | | 50 | Mar/1 | 9 | 119.37 | 119.55 | 119.3(-0.05) | 119.18(-0.13) | 119.18(-0.36) | 117.97 | -1.4 | | 1 | 59(8.4) | -45 | [-4] | [-39] | [-36] | -42 | -151 | DT | -2.1 | OpenShort? | | (-3) | -32 | -90 | -14 | -20 | -2.3,66 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|