NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $28.9400 One month high (close): $36.0700

NUGT Daily Change: 3.97% Daily StdDev 3.88% NUGT EMA_5_Trend: -2.12% 10Minute StdDev: $0.6642

Latest Price : $30.09(3.97%)

Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($2) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.5)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -1.13%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	13	31.97	30.86	29.86(0.2)	30.1(0.1)	30.87(0.88)	30.28	-0.8	-11	31(-0.3)	-35	[5]	[25]	[-14]	36	161	CR	-0.9	HoldShort	(4)	23	-36	-17	13	0.6,71	38
Daily Trend: % Up Forces: 30.86(daily_ema_10 1.92%) Down Forces: Support Levels: 30.1(hourly_sma_10 -0.59%) 29.86(hourly_sma_20 -1.39%) Resistance Levels: 31.97(daily_ema_20 5.58%)

2	Mar/10	12	31.97	30.86	29.8(0.24)	30.07(0.27)	30.6(0.82)	30.75	-0.5	-11	31(1.1)	0	[6]	[25]	[5]	71	282	RG	0.2	Wait	(6)	21	-9	-1	20	1.4,86	38
3	Mar/10	11	31.97	30.86	29.73(0.17)	29.99(0.57)	30.35(1.03)	30.87	-0.5	-11	30(2.8)	-5	[4]	[34]	[4]	87	473	RG	0.8	SmallShort	(6)	27	-36	53	20	1.7,94	38
4	Mar/10	10	31.97	30.86	29.68(0.27)	29.82(0.74)	30.04(1.28)	31.34	-0.3	-11	27(5.5)	10	[7]	[44]	[28]	87	614	RG	2.2	SmallShort	(6)	33	18	39	20	2.8,67	38
5	Mar/10	9	31.97	30.86	29.6(0.14)	29.6(0.65)	29.66(1.13)	31.11	-0.4	-11	21(5.5)	-5	[4]	[38]	[84]	75	665	RG	3	SmallShort?	(6)	29	180	35	20	3.2,45	38

6	Mar/9	15	32.27	30.85	29.56(-0.37)	29.41(-0.2)	29.33(-0.68)	28.93	-1.4	-15	16(-3.8)	-50	[-10]	[-25]	[-23]	-71	4	DT	-1.1	OpenShort?	(-6)	-18	-42	-17	-20	-1.8,24	30
7	Mar/9	14	32.27	30.85	29.67(-0.4)	29.47(-0.1)	29.53(-0.34)	29.45	-1.2	-15	20(-8.9)	-50	[-10]	[-15]	[1]	-29	270	DP	-0.2	OpenShort	(-7)	-9	2	-6	20	-0.5,34	30
8	Mar/9	13	32.27	30.85	29.79(-0.43)	29.5(-0.24)	29.63(0.1)	29.43	-1.2	-15	29(-5.5)	-50	[-11]	[-5]	[3]	-29	375	DP	-0.3	OpenShort	(-11)	3	4	-5	20	-0.5,34	30
9	Mar/9	12	32.27	30.85	29.92(-0.47)	29.57(-0.17)	29.6(0.2)	29.38	-1.2	-15	34(-5.3)	-50	[-12]	[-2]	[-3]	-20	383	DT	-0.3	OpenShort	(-10)	5	-6	3	-17	-0.7,48	30
10	Mar/9	11	32.27	30.85	30.06(-0.46)	29.62(0.03)	29.54(0.17)	29.46	-1.2	-15	39(-5.1)	-50	[-12]	[-0]	[-12]	-12	346	DT	-0.1	OpenShort	(-12)	4	-37	20	-20	-0.6,53	30

11	Mar/9	10	32.27	30.85	30.2(-0.43)	29.61(0.24)	29.49(0.31)	29.93	-1	-15	45(-4.6)	-50	[-11]	[6]	[4]	-14	460	UR	0.4	SmallShort	(-10)	8	-5	21	20	-0.3,44	30
12	Mar/9	9	32.27	30.85	30.33(-0.49)	29.54(0.24)	29.4(0.1)	29.99	-1	-15	49(-5.1)	-50	[-13]	[0]	[27]	-29	449	UR	0.5	SmallShort?	(-10)	3	64	14	20	-0.3,29	30
13	Mar/8	15	32.72	31.03	30.48(-0.55)	29.47(-0.2)	29.37(-0.61)	29.21	-1.4	-16	54(1.4)	-50	[-14]	[-24]	[1]	-73	13	DP	-0.1	OpenShort?	(-16)	-16	11	-4	-17	-1,2	31
14	Mar/8	14	32.72	31.03	30.65(-0.68)	29.53(-0.27)	29.55(-0.57)	29.08	-1.4	-16	53(-2.5)	-50	[-18]	[-25]	[-9]	-77	70	DT	-0.4	HoldShort	(-15)	-15	-12	-8	-20	-1.2,3	31
15	Mar/8	13	32.72	31.03	30.86(-0.64)	29.61(-0.34)	29.72(-0.07)	29.23	-1.4	-16	55(-1.5)	-50	[-17]	[-12]	[-9]	-71	146	DT	-0.3	OpenShort	(-16)	-2	-20	-5	-14	-1.2,9	31

16	Mar/8	12	32.72	31.03	31.06(-0.61)	29.71(-0.57)	29.74(0.17)	29.48	-1.3	-16	57(-0.7)	-50	[-16]	[-9]	[-5]	-60	196	DT	-0.2	OpenShort	(-15)	4	-32	4	20	-1.1,18	31
17	Mar/8	11	32.72	31.03	31.25(-0.51)	29.88(-0.66)	29.69(0.37)	29.88	-1.1	-16	58(-0.6)	-50	[-13]	[-4]	[8]	-52	211	DP	0.1	OpenShort	(-13)	10	-16	12	20	-0.9,21	31
18	Mar/8	10	32.72	31.03	31.41(-0.44)	30.08(-0.56)	29.58(0.31)	30.08	-1	-16	58(-0.7)	-50	[-11]	[-4]	[18]	-57	139	DP	0.3	OpenShort	(-12)	8	15	14	20	-0.9,16	31
19	Mar/8	9	32.72	31.03	31.55(-0.47)	30.25(-0.79)	29.49(-0.07)	29.89	-1.1	-16	59(1.3)	-50	[-12]	[-17]	[22]	-71	-39	DP	0.3	OpenShort?	(-12)	-2	42	11	20	-1.1,7	31
20	Mar/7	15	33.17	31.21	31.7(-0.53)	30.49(-1.01)	29.51(-0.54)	29.37	-1.4	-18	58(6.3)	-50	[-14]	[-33]	[1]	-89	-312	DP	-0.1	OpenShort?	(-14)	-14	12	5	-20	-1.6,1	26

21	Mar/7	14	33.17	31.21	31.87(-0.5)	30.8(-1.06)	29.67(-1.33)	29.22	-1.5	-18	51(5.5)	-50	[-13]	[-54]	[-12]	-98	-645	DT	-0.3	OpenShort	(-14)	-34	-7	7	-20	-1.9,0	26
22	Mar/7	13	33.17	31.21	32.03(-0.44)	31.13(-1.11)	30.07(-1.7)	29.31	-1.4	-18	46(6.1)	-50	[-11]	[-63]	[-25]	-105	-833	DT	-0.6	HoldShort	(-12)	-44	-38	6	-20	-2.2,0	26
23	Mar/7	12	33.17	31.21	32.17(-0.37)	31.48(-0.91)	30.59(-1.35)	29.79	-1.3	-18	40(5.6)	-50	[-10]	[-51]	[-17]	-105	-706	DT	-0.8	HoldShort	(-9)	-35	-5	2	-20	-2.2,0	26
24	Mar/7	11	33.17	31.21	32.29(-0.34)	31.77(-1.06)	31.01(-1.46)	29.86	-1.2	-18	34(6.9)	-50	[-9]	[-56]	[-26]	-118	-780	DT	-1.3	HoldShort	(-10)	-38	-26	-12	-20	-2.7,0	26
25	Mar/7	10	33.17	31.21	32.4(-0.31)	32.11(-0.96)	31.47(-1.41)	30.19	-1.1	-18	27(7.3)	-50	[-8]	[-53]	[-45]	-123	-726	DT	-1.8	HoldShort	(-7)	-36	-73	-15	-20	-3,2	26

26	Mar/7	9	33.17	31.21	32.5(-0.09)	32.42(-0.61)	31.92(-0.84)	31.15	-0.8	-18	20(2.6)	-50	[-2]	[-33]	[-36]	-111	-550	DT	-1.4	HoldShort?	(-4)	-22	-60	-20	-20	-2.5,2	26
27	Mar/6	15	33.58	31.52	32.5(0)	32.62(-0.34)	32.19(-0.59)	31.95	-0.6	-16	17(-0.4)	-50	[0]	[-21]	[-8]	-81	-340	DR	-0.5	HoldShort?	(0)	-15	5	-22	-20	-1.3,2	31
28	Mar/6	14	33.58	31.52	32.53(-0.09)	32.73(-0.33)	32.38(-0.49)	31.88	-0.6	-16	18(0.9)	-50	[-2]	[-19]	[-20]	-77	-238	DT	-1.1	HoldShort	(1)	-13	-22	-25	-20	-1.4,8	31
29	Mar/6	13	33.58	31.52	32.56(-0.06)	32.84(-0.24)	32.54(-0.73)	32.18	-0.5	-16	17(0.4)	-50	[-2]	[-24]	[-19]	-50	-259	DT	-0.8	OpenShort	(-1)	-19	-19	-31	-20	-0.8,20	31
30	Mar/6	12	33.58	31.52	32.56(0)	32.92(-0.09)	32.78(-0.4)	32.44	-0.4	-16	16(0)	-50	[0]	[-13]	[-12]	-14	-153	DR	-0.8	OpenShort	(0)	-11	-5	-20	-20	-0.3,44	31

31	Mar/6	11	33.58	31.52	32.58(0.03)	32.95(0.09)	32.91(-0.39)	32.51	-0.4	-16	16(-0.1)	-50	[1]	[-10]	[-23]	-1	-163	DR	-0.9	OpenShort	(-1)	-10	-26	-31	-20	-0.2,54	31
32	Mar/6	10	33.58	31.52	32.57(0.09)	32.92(0.21)	33.04(-0.12)	32.87	-0.3	-16	16(0)	-45	[2]	[-1]	[-2]	43	-45	DR	-0.4	OpenShort	(2)	-3	12	-17	-20	0.7,75	31
33	Mar/6	9	33.58	31.52	32.54(0.06)	32.85(0.15)	33.08(-0.21)	32.7	-0.3	-16	16(-0.2)	-50	[2]	[-4]	[-22]	46	-76	DR	-0.9	OpenShort?	(1)	-6	-41	-15	-20	0.4,86	31
34	Mar/3	15	33.85	31.58	32.52(0.18)	32.8(0.34)	33.15(0.27)	33.28	-0.2	-18	17(1.9)	-20	[5]	[12]	[4]	93	104	RG	0.3	Wait?	(4)	7	4	1	20	1.7,100	34
35	Mar/3	14	33.85	31.58	32.46(0.34)	32.69(0.34)	33.06(0.21)	33.22	-0.2	-18	15(-2.8)	0	[9]	[11]	[5]	95	-85	RG	0.4	Wait	(5)	6	5	2	20	1.8,100	34

36	Mar/3	13	33.85	31.58	32.35(0.31)	32.58(0.4)	32.99(0.58)	33.15	-0.2	-18	18(-0.9)	10	[8]	[22]	[6]	90	65	RG	0.3	Wait	(8)	15	6	4	20	1.6,100	34
37	Mar/3	12	33.85	31.58	32.25(0.31)	32.45(0.37)	32.8(0.55)	33.07	-0.3	-18	18(-1.4)	10	[8]	[20]	[7]	90	57	RG	0.5	Wait	(7)	15	3	7	20	1.6,100	34
38	Mar/3	11	33.85	31.58	32.15(0.34)	32.33(0.19)	32.62(0.55)	33.03	-0.3	-18	20(-0.6)	25	[9]	[18]	[17]	90	47	UT	0.7	HoldLong	(8)	15	12	19	20	1.6,100	34
39	Mar/3	10	33.85	31.58	32.04(0.34)	32.27(0.09)	32.44(0.37)	32.87	-0.3	-18	20(-2)	10	[9]	[12]	[11]	78	-13	RG	0.8	SmallShort	(7)	10	4	11	20	1.4,93	34
40	Mar/3	9	33.85	31.58	31.93(0.38)	32.24(0.06)	32.32(0.47)	32.81	-0.4	-18	22(-1.7)	40	[10]	[15]	[24]	70	-10	UT	0.8	OpenLong?	(9)	12	44	8	20	1.4,85	34

41	Mar/2	15	34.23	31.58	31.81(0.35)	32.22(-0.03)	32.17(0.19)	32.22	-0.6	-23	24(0.7)	5	[9]	[5]	[1]	34	-206	RG	0.1	Wait?	(7)	5	1	-3	12	0.6,69	28
42	Mar/2	14	34.23	31.58	31.7(0.28)	32.23(-0.03)	32.11(0.25)	32.2	-0.6	-23	23(-1.4)	-5	[7]	[6]	[1]	45	-79	RG	0.1	Wait	(8)	7	2	2	-3	0.7,77	28
43	Mar/2	13	34.23	31.58	31.61(0.29)	32.24(0.03)	32.03(-0.22)	32.17	-0.6	-23	25(-0.9)	-15	[8]	[-6]	[-2]	45	-202	DR	0.2	OpenShort	(8)	-6	-1	1	-16	0.7,77	28
44	Mar/2	12	34.23	31.58	31.52(0.32)	32.24(0)	32.1(-0.19)	32.19	-0.6	-23	26(-1.2)	-15	[8]	[-5]	[2]	44	-197	RG	0.1	Wait	(7)	-5	8	-3	0	0.8,74	28
45	Mar/2	11	34.23	31.58	31.42(0.35)	32.23(0.34)	32.16(-0.31)	32.08	-0.7	-23	27(-1.2)	-25	[9]	[-3]	[-6]	39	-260	DR	-0.1	OpenShort	(8)	-8	15	-15	-20	0.8,69	28

46	Mar/2	10	34.23	31.58	31.31(0.29)	32.12(0.22)	32.26(-0.25)	31.88	-0.7	-23	28(-1.2)	-25	[8]	[-4]	[-9]	43	-210	DR	-0.4	OpenShort	(8)	-7	5	-15	-20	0.6,78	28
47	Mar/2	9	34.23	31.58	31.22(0.26)	32.05(0.25)	32.34(-0.34)	31.82	-0.7	-23	29(-0.4)	-50	[7]	[-6]	[-27]	52	-188	DR	-0.5	OpenShort?	(8)	-9	-51	-15	-20	0.6,87	28
48	Mar/1	15	34.79	31.71	31.14(0.42)	31.97(0.5)	32.45(0.25)	32.52	-0.6	-24	30(5.5)	15	[11]	[13]	[6]	84	45	UT	0.1	OpenLong?	(10)	7	0	28	12	1.4,99	23
49	Mar/1	14	34.79	31.71	31.01(0.45)	31.81(0.63)	32.37(0.22)	32.52	-0.6	-24	24(0.8)	15	[12]	[14]	[6]	89	53	UT	0.2	HoldLong	(10)	6	-3	30	20	1.6,99	23
50	Mar/1	13	34.79	31.71	30.87(0.46)	31.61(0.67)	32.3(0.97)	32.56	-0.6	-24	23(1.3)	40	[12]	[34]	[15]	98	311	UT	0.3	OpenLong	(11)	25	17	33	20	1.9,100	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI