|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $135.5200 One month high (close): $144.0900
XLK Daily Change: -1.76% Daily StdDev 1.55% XLK EMA_5_Trend: -0.62% 10Minute StdDev: $1.4575
Latest Price : $135.77(-1.76%) | Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($1.9) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($1.3) Fri. Mar 3, 2023($1.8)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 138.91 | 138.06 | 139.41(-0.15) | 139.31(-0.27) | 137.51(-0.59) | 135.96 | -1.1 | | -5 | 56(8.3) | -50 | [-10] | [-50] | [-25] | -109 | -247 | DT | -1.1 | HoldShort | | (-9) | -38 | -41 | -11 | -20 | -2.4,1 | 42 | Sample size 50 Avg positive next hour return: 0.22%(30%) Avg negative next hour return: -0.71%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.06(daily_ema_10 1.54%) 138.91(daily_ema_20 2.17%) 139.31(hourly_sma_10 2.46%) 139.41(hourly_sma_20 2.54%)
|
| | | 2 | Mar/10 | 12 | 138.91 | 138.06 | 139.62(-0.12) | 139.69(-0.23) | 138.32(-0.67) | 136.88 | -0.8 | | -5 | 47(8.8) | -50 | [-8] | [-53] | [-9] | -104 | -251 | DT | -1.2 | HoldShort | | (-7) | -43 | 6 | -23 | -20 | -2.2,1 | 42 | | 3 | Mar/10 | 9 | 138.91 | 138.06 | 139.79(-0.09) | 140.01(-0.16) | 139.25(-0.59) | 136.75 | -0.8 | | -5 | 39(6.7) | -50 | [-6] | [-45] | [-44] | -122 | -280 | DT | -2.5 | HoldShort? | | (-7) | -38 | -79 | -46 | -20 | -3,3 | 42 | | 4 | Mar/9 | 15 | 139.18 | 138.14 | 139.92(-0.09) | 140.23(-0.09) | 140.07(-0.47) | 138.54 | -0.3 | | -5 | 32(0.2) | -50 | [-6] | [-35] | [-23] | -77 | -129 | DT | -1.8 | HoldShort? | | (-4) | -30 | -31 | -48 | -20 | -1.7,16 | 42 | | 5 | Mar/9 | 14 | 139.18 | 138.14 | 140.05(-0.06) | 140.36(-0.05) | 140.73(-0.29) | 139.24 | 0 | | -5 | 32(0.1) | -50 | [-4] | [-22] | [-22] | -34 | -73 | DT | -1.9 | OpenShort | | (-4) | -19 | -36 | -38 | -20 | -1,41 | 42 | | | | |
| 6 | Mar/9 | 13 | 139.18 | 138.14 | 140.13(-0.04) | 140.43(0.04) | 141.14(0.04) | 140.06 | 0.3 | | -5 | 32(-1.7) | -50 | [-3] | [3] | [-21] | 15 | 54 | RG | -1.4 | SmallLong | | (-2) | 3 | -45 | -19 | -20 | -0.1,67 | 42 | | 7 | Mar/9 | 12 | 139.18 | 138.14 | 140.19(-0.01) | 140.37(0.13) | 141.08(0.21) | 141.1 | 0.8 | | -5 | 33(-1) | -30 | [-1] | [17] | [-2] | 66 | 125 | RG | 0 | Wait | | (-1) | 14 | -14 | 12 | 12 | 1.1,88 | 42 | | 8 | Mar/9 | 11 | 139.18 | 138.14 | 140.21(-0.03) | 140.19(0.16) | 140.78(0.26) | 141.42 | 0.9 | | -5 | 34(-2.5) | -25 | [-2] | [21] | [3] | 81 | 189 | UR | 0.7 | SmallShort | | (-1) | 17 | -16 | 38 | 20 | 1.4,96 | 42 | | 9 | Mar/9 | 10 | 139.18 | 138.14 | 140.25(-0.01) | 139.96(0.22) | 140.41(0.32) | 141.79 | 1 | | -5 | 37(-1.6) | 0 | [-1] | [27] | [18] | 73 | 205 | UR | 1.5 | SmallShort | | (-1) | 21 | 25 | 38 | 20 | 1.7,80 | 42 | | 10 | Mar/9 | 9 | 139.18 | 138.14 | 140.26(-0.04) | 139.65(0.1) | 139.96(0.18) | 141.22 | 0.8 | | -5 | 38(-2.5) | 0 | [-3] | [14] | [29] | 31 | 160 | UR | 1.3 | SmallShort? | | (-3) | 12 | 63 | 26 | 20 | 1,56 | 42 | | | | |
| 11 | Mar/8 | 15 | 139.35 | 138.17 | 140.31(-0.06) | 139.51(-0.02) | 139.71(0.04) | 139.79 | 0.2 | | -4 | 41(0.4) | -20 | [-4] | [2] | [4] | -34 | 35 | UR | 0.1 | SmallShort? | | (-6) | 3 | 6 | 2 | 17 | -0.5,29 | 39 | | 12 | Mar/8 | 14 | 139.35 | 138.17 | 140.39(-0.01) | 139.54(-0.01) | 139.66(0.04) | 139.66 | 0.1 | | -4 | 41(0.3) | 0 | [-1] | [3] | [4] | -41 | -27 | UR | 0 | SmallShort | | (-4) | 3 | 8 | 2 | 7 | -0.7,27 | 39 | | 13 | Mar/8 | 13 | 139.35 | 138.17 | 140.4(-0.01) | 139.56(-0.04) | 139.61(0.07) | 139.48 | 0.1 | | -4 | 40(0.6) | -15 | [-1] | [4] | [-4] | -48 | -39 | RG | -0.1 | Wait | | (-1) | 5 | -15 | 4 | 4 | -0.9,25 | 39 | | 14 | Mar/8 | 12 | 139.35 | 138.17 | 140.42(0.01) | 139.62(-0.08) | 139.51(0.12) | 139.83 | 0.2 | | -4 | 40(-0.6) | 5 | [1] | [6] | [4] | -40 | -19 | RG | 0.3 | Wait | | (0) | 8 | 1 | 9 | 20 | -0.6,25 | 39 | | 15 | Mar/8 | 11 | 139.35 | 138.17 | 140.4(0.02) | 139.73(-0.08) | 139.34(0.02) | 139.81 | 0.2 | | -4 | 40(-1.2) | 10 | [1] | [0] | [7] | -46 | -56 | RG | 0.5 | Wait | | (1) | 1 | 12 | 11 | 16 | -0.6,19 | 39 | | | | |
| 16 | Mar/8 | 10 | 139.35 | 138.17 | 140.37(0.04) | 139.84(-0.12) | 139.31(-0.07) | 139.54 | 0.1 | | -4 | 41(-1.9) | 5 | [3] | [-7] | [4] | -60 | -122 | RG | 0.2 | Wait | | (1) | -5 | 7 | 2 | 12 | -0.8,10 | 39 | | 17 | Mar/8 | 9 | 139.35 | 138.17 | 140.32(0.01) | 140.01(-0.16) | 139.41(-0.06) | 139.39 | 0 | | -4 | 43(-1.1) | -5 | [1] | [-8] | [5] | -66 | -98 | RG | -0 | Wait? | | (1) | -4 | 18 | -8 | 0 | -0.8,4 | 39 | | 18 | Mar/7 | 15 | 139.49 | 137.77 | 140.3(0.01) | 140.23(-0.23) | 139.5(-0.16) | 138.97 | -0.2 | | -5 | 44(1.9) | -25 | [1] | [-17] | [-6] | -79 | -144 | DR | -0.5 | HoldShort? | | (1) | -11 | -4 | -19 | -14 | -1.2,1 | 39 | | 19 | Mar/7 | 14 | 139.49 | 137.77 | 140.29(0.07) | 140.55(-0.23) | 139.73(-0.29) | 139.05 | -0.2 | | -5 | 43(-6) | -30 | [5] | [-24] | [-13] | -67 | -240 | DR | -0.6 | OpenShort | | (1) | -19 | -23 | -19 | -20 | -1.1,11 | 39 | | 20 | Mar/7 | 13 | 139.49 | 137.77 | 140.19(0.1) | 140.88(-0.17) | 140.14(-0.16) | 139.58 | 0 | | -5 | 49(-6.9) | -10 | [7] | [-14] | [-12] | -43 | -188 | DR | -0.4 | OpenShort | | (6) | -10 | -22 | -18 | -20 | -0.5,20 | 39 | | | | |
| 21 | Mar/7 | 12 | 139.49 | 137.77 | 140.05(0.16) | 141.12(-0.08) | 140.37(-0.17) | 140.09 | 0.2 | | -5 | 55(-10) | 15 | [10] | [-10] | [-3] | -22 | -215 | DR | -0.2 | OpenShort | | (7) | -11 | 12 | -21 | -20 | 0,28 | 39 | | 22 | Mar/7 | 11 | 139.49 | 137.77 | 139.83(0.16) | 141.23(-0.01) | 140.61(-0.26) | 139.82 | 0.1 | | -5 | 65(-9) | 0 | [10] | [-14] | [-11] | -9 | -238 | DR | -0.4 | OpenShort | | (10) | -17 | -10 | -17 | -20 | -0,41 | 39 | | 23 | Mar/7 | 10 | 139.49 | 137.77 | 139.61(0.17) | 141.25(0.01) | 140.97(-0.28) | 140.05 | 0.2 | | -5 | 74(-7.2) | -20 | [11] | [-14] | [-23] | 12 | -224 | DR | -0.5 | OpenShort | | (10) | -18 | -44 | -17 | -20 | 0.2,57 | 39 | | 24 | Mar/7 | 9 | 139.49 | 137.77 | 139.38(0.2) | 141.23(0.11) | 141.36(-0.19) | 141.07 | 0.6 | | -5 | 82(-4.3) | 0 | [13] | [-5] | [-1] | 41 | -142 | DR | -0.1 | OpenShort? | | (14) | -12 | 10 | -11 | -20 | 0.8,71 | 39 | | 25 | Mar/6 | 15 | 139.54 | 137.51 | 139.1(0.2) | 141.07(0.13) | 141.63(-0.16) | 140.85 | 0.5 | | -7 | 86(-4.1) | -25 | [13] | [-2] | [-11] | 43 | -124 | DR | -0.3 | OpenShort? | | (12) | -10 | -18 | -14 | -20 | 0.7,75 | 43 | | | | |
| 26 | Mar/6 | 14 | 139.54 | 137.51 | 138.82(0.21) | 140.89(0.18) | 141.63(0) | 141.26 | 0.6 | | -7 | 90(-1.4) | -10 | [14] | [10] | [-8] | 62 | -42 | CR | -0.2 | HoldShort | | (14) | 0 | -14 | -12 | -20 | 1,87 | 43 | | 27 | Mar/6 | 13 | 139.54 | 137.51 | 138.53(0.22) | 140.64(0.19) | 141.86(0.22) | 141.57 | 0.7 | | -7 | 91(0.5) | 10 | [14] | [25] | [-8] | 73 | 46 | CR | -0.1 | HoldShort | | (14) | 14 | -21 | -10 | 8 | 1.2,93 | 43 | | 28 | Mar/6 | 12 | 139.54 | 137.51 | 138.22(0.23) | 140.37(0.24) | 141.55(0.32) | 142.05 | 0.9 | | -7 | 91(4) | 25 | [15] | [33] | [-3] | 86 | 122 | CR | 0.2 | OpenShort | | (15) | 21 | -15 | -5 | 20 | 1.5,98 | 43 | | 29 | Mar/6 | 11 | 139.54 | 137.51 | 137.9(0.23) | 140.03(0.38) | 141.1(0.42) | 142.4 | 1.1 | | -7 | 87(7.8) | 45 | [15] | [44] | [9] | 98 | 198 | UT | 0.5 | OpenLong | | (16) | 27 | 16 | 2 | 20 | 1.9,100 | 43 | | 30 | Mar/6 | 10 | 139.54 | 137.51 | 137.58(0.18) | 139.5(0.37) | 140.51(0.41) | 142.03 | 0.9 | | -7 | 79(9) | 45 | [12] | [42] | [16] | 103 | 237 | UT | 0.7 | HoldLong | | (14) | 27 | 35 | 2 | 20 | 2.1,100 | 43 | | | | |
| 31 | Mar/6 | 9 | 139.54 | 137.51 | 137.33(0.16) | 138.99(0.4) | 139.93(0.37) | 141.22 | 0.6 | | -7 | 70(8.3) | 45 | [10] | [40] | [20] | 100 | 208 | UT | 0.7 | HoldLong? | | (10) | 24 | 54 | 0 | 20 | 2,100 | 43 | | 32 | Mar/3 | 15 | 139.57 | 137.34 | 137.11(0.14) | 138.43(0.33) | 139.42(0.17) | 139.99 | 0.2 | | -8 | 62(5.3) | 10 | [9] | [24] | [3] | 93 | 106 | RG | 0.3 | Wait? | | (7) | 11 | 7 | -1 | 9 | 1.7,100 | 49 | | 33 | Mar/3 | 14 | 139.57 | 137.34 | 136.92(0.1) | 137.98(0.33) | 139.19(0.17) | 139.82 | 0.1 | | -8 | 57(5.4) | -5 | [6] | [22] | [6] | 98 | 150 | RG | 0.4 | Wait | | (9) | 11 | 12 | 1 | 20 | 1.9,100 | 49 | | 34 | Mar/3 | 13 | 139.57 | 137.34 | 136.78(0.07) | 137.53(0.3) | 138.96(0.35) | 139.54 | -0 | | -8 | 51(5.1) | 0 | [5] | [33] | [10] | 99 | 218 | RG | 0.4 | Wait | | (6) | 22 | 22 | -2 | 20 | 2,99 | 49 | | 35 | Mar/3 | 12 | 139.57 | 137.34 | 136.68(0.05) | 137.12(0.28) | 138.47(0.31) | 139.04 | -0.2 | | -8 | 46(3.5) | -15 | [3] | [29] | [7] | 97 | 198 | RG | 0.5 | Wait | | (4) | 20 | 14 | -3 | 20 | 1.9,99 | 49 | | | | |
| 36 | Mar/3 | 11 | 139.57 | 137.34 | 136.61(0.1) | 136.74(0.23) | 138.04(0.43) | 138.73 | -0.3 | | -8 | 43(3.5) | 5 | [6] | [36] | [5] | 94 | 168 | RG | 0.6 | Wait | | (3) | 27 | -5 | 16 | 20 | 1.8,99 | 49 | | 37 | Mar/3 | 10 | 139.57 | 137.34 | 136.48(0.12) | 136.42(0.26) | 137.45(0.53) | 138.84 | -0.3 | | -8 | 39(6.1) | 20 | [8] | [44] | [14] | 105 | 185 | UT | 1.3 | HoldLong | | (7) | 34 | 7 | 33 | 20 | 2.2,100 | 49 | | 38 | Mar/3 | 9 | 139.57 | 137.34 | 136.31(0.1) | 136.06(0.21) | 136.72(0.46) | 138.67 | -0.3 | | -8 | 33(5.1) | 15 | [6] | [37] | [38] | 105 | 185 | UT | 2.2 | HoldLong? | | (7) | 29 | 68 | 52 | 20 | 2.6,90 | 49 | | 39 | Mar/2 | 15 | 139.7 | 137.41 | 136.18(-0.06) | 135.77(0.09) | 136.1(0.24) | 137.15 | -0.9 | | -10 | 28(-4.9) | -45 | [-4] | [15] | [15] | 47 | 194 | UR | 1.4 | SmallShort? | | (3) | 15 | 14 | 37 | 20 | 1.3,64 | 41 | | 40 | Mar/2 | 14 | 139.7 | 137.41 | 136.18(0) | 135.77(0) | 135.77(0.27) | 136.85 | -1 | | -10 | 33(-0.3) | -10 | [0] | [15] | [25] | 6 | 110 | UR | 1.2 | SmallShort | | (-4) | 17 | 52 | 15 | 20 | 0.6,41 | 41 | | | | |
| 41 | Mar/2 | 13 | 139.7 | 137.41 | 136.26(-0.09) | 135.65(-0.1) | 135.4(0.01) | 135.71 | -1.4 | | -10 | 33(-2.1) | -50 | [-6] | [-6] | [4] | -52 | 58 | DP | 0.3 | OpenShort | | (-3) | 1 | 14 | -16 | 20 | -0.6,13 | 41 | | 42 | Mar/2 | 12 | 139.7 | 137.41 | 136.38(-0.13) | 135.78(-0.07) | 135.38(-0.01) | 135.41 | -1.5 | | -10 | 35(-4.2) | -50 | [-8] | [-7] | [-2] | -65 | 64 | DT | 0 | OpenShort | | (-6) | -1 | 2 | -15 | -6 | -1,10 | 41 | | 43 | Mar/2 | 11 | 139.7 | 137.41 | 136.56(-0.01) | 135.87(-0.12) | 135.4(-0.03) | 135.37 | -1.5 | | -10 | 39(0.6) | -45 | [-1] | [-8] | [0] | -38 | -88 | DT | -0 | OpenShort | | (-9) | -2 | -6 | 14 | 0 | -1.1,40 | 41 | | 44 | Mar/2 | 10 | 139.7 | 137.41 | 136.58(-0.04) | 136.03(-0.15) | 135.44(-0.07) | 135.5 | -1.5 | | -10 | 39(1) | -50 | [-3] | [-12] | [8] | -5 | -56 | DP | 0.1 | OpenShort | | (-1) | -5 | 15 | 16 | 4 | -1,70 | 41 | | 45 | Mar/2 | 9 | 139.7 | 137.41 | 136.63(-0.07) | 136.24(-0.18) | 135.54(-0.27) | 135.18 | -1.6 | | -10 | 38(1.8) | -50 | [-5] | [-26] | [-6] | -20 | -107 | DT | -0.3 | OpenShort? | | (-3) | -17 | -14 | -2 | -17 | -1.4,65 | 41 | | | | |
| 46 | Mar/1 | 15 | 139.81 | 138.04 | 136.72(-0.04) | 136.48(-0.04) | 135.91(-0.2) | 135.48 | -1.6 | | -8 | 36(0.6) | -50 | [-3] | [-17] | [-7] | -80 | -100 | DT | -0.4 | HoldShort? | | (-4) | -13 | 1 | -24 | -20 | -1.2,0 | 35 | | 47 | Mar/1 | 14 | 139.81 | 138.04 | 136.78(-0.03) | 136.54(-0.01) | 136.18(-0.12) | 135.45 | -1.6 | | -8 | 35(1.4) | -50 | [-2] | [-11] | [-9] | -52 | -100 | DT | -0.7 | OpenShort | | (-3) | -8 | -9 | -12 | -20 | -1.4,33 | 35 | | 48 | Mar/1 | 13 | 139.81 | 138.04 | 136.82(-0.01) | 136.56(-0.01) | 136.34(-0.18) | 135.65 | -1.5 | | -8 | 34(0.6) | -50 | [-1] | [-15] | [-9] | -14 | -127 | DT | -0.7 | OpenShort | | (-1) | -12 | -14 | -5 | -20 | -1.2,66 | 35 | | 49 | Mar/1 | 10 | 139.81 | 138.04 | 136.84(-0.04) | 136.58(-0.21) | 136.59(-0.26) | 135.95 | -1.4 | | -8 | 33(1) | -50 | [-3] | [-27] | [-15] | -7 | -96 | DT | -0.7 | OpenShort | | (-1) | -17 | -48 | -2 | 12 | -1,68 | 35 | | 50 | Feb/28 | 11 | 139.88 | 138.81 | 136.89(0.01) | 136.87(0.01) | 136.94(-0.07) | 137.02 | -1 | | -4 | 32(-0.4) | -15 | [1] | [-6] | [2] | -17 | -18 | RG | 0.1 | Wait | | (0) | -5 | 9 | -6 | 5 | 0.1,31 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|