|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $820.5600 One month high (close): $871.0100
ORLY Daily Change: -0.16% Daily StdDev 1.35% ORLY EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $820.56(-0.16%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 840.56 | 831.46 | 828.88(-0.01) | 828.47(-0.09) | 827.33(0.08) | 825.33 | -1 | | -6 | 23(0.5) | -30 | [-1] | [2] | [-6] | -42 | -11 | RG | -0.6 | Wait | | (-2) | 6 | -14 | -1 | -7 | -1.1,36 | 27 | Sample size 11 Avg positive next hour return: 0.09%(45%) Avg negative next hour return: -0.12%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 828.47(hourly_sma_10 0.38%) 828.88(hourly_sma_20 0.43%) 831.46(daily_ema_10 0.74%) 840.56(daily_ema_20 1.85%)
|
| | | 2 | Mar/10 | 12 | 840.56 | 831.46 | 828.88(0) | 829.22(-0.12) | 826.69(-0.05) | 826.88 | -0.9 | | -6 | 22(-0.2) | -50 | [0] | [-9] | [-9] | -23 | -42 | DR | 0.1 | OpenShort | | (0) | -4 | -34 | 11 | 5 | -0.6,42 | 27 | | 3 | Mar/10 | 11 | 840.56 | 831.46 | 828.88(0) | 830.23(0.01) | 827.11(-0.03) | 830.6 | -0.7 | | -6 | 22(0) | -10 | [0] | [-3] | [13] | 3 | 12 | DP | 1.1 | OpenShort | | (2) | -2 | 27 | 25 | 1 | 0.5,40 | 27 | | 4 | Mar/10 | 10 | 840.56 | 831.46 | 828.94(-0.01) | 830.11(0.04) | 827.33(-0.04) | 827.67 | -0.9 | | -6 | 22(-1.1) | -35 | [-1] | [-3] | [2] | -39 | -21 | DP | 0.1 | OpenShort | | (-2) | -3 | 16 | -9 | -20 | -0.4,21 | 27 | | 5 | Mar/10 | 9 | 840.56 | 831.46 | 829(-0.08) | 829.74(-0.03) | 827.67(-0.24) | 825.91 | -1 | | -6 | 23(-0.8) | -50 | [-6] | [-21] | [4] | -55 | -20 | DP | -0.5 | OpenShort? | | (-2) | -18 | 33 | -23 | -20 | -0.9,18 | 27 | | | | |
| 6 | Mar/9 | 15 | 840.69 | 832.74 | 829.65(-0.12) | 829.95(-0.04) | 829.64(-0.27) | 822.33 | -1.2 | | -4 | 24(-2.8) | -50 | [-9] | [-25] | [-29] | -72 | -39 | DT | -2 | OpenShort? | | (-7) | -20 | -60 | -30 | -20 | -2,28 | 33 | | 7 | Mar/9 | 14 | 840.69 | 832.74 | 830.63(-0.06) | 830.32(0.03) | 831.86(-0.18) | 828.91 | -0.8 | | -4 | 27(-2.5) | -50 | [-4] | [-14] | [-12] | -13 | -6 | DT | -0.7 | OpenShort | | (-6) | -13 | -26 | -13 | -16 | -0.4,47 | 33 | | 8 | Mar/9 | 13 | 840.69 | 832.74 | 831.11(-0.05) | 830.06(0.03) | 833.34(0.06) | 831.75 | -0.6 | | -4 | 29(-2.4) | -30 | [-4] | [4] | [1] | 13 | 73 | UR | -0.4 | SmallShort | | (-4) | 4 | -1 | 2 | 8 | 0.1,60 | 33 | | 9 | Mar/9 | 12 | 840.69 | 832.74 | 831.49(-0.05) | 829.84(0.03) | 832.88(0.12) | 831.85 | -0.6 | | -4 | 32(-2.6) | -35 | [-4] | [8] | [-3] | 17 | 78 | RG | -0.2 | Wait | | (-4) | 9 | -13 | 3 | 8 | 0.1,64 | 33 | | 10 | Mar/9 | 11 | 840.69 | 832.74 | 831.94(-0.06) | 829.55(0.03) | 831.87(0.19) | 833.25 | -0.5 | | -4 | 34(-3.9) | -20 | [-4] | [13] | [7] | 26 | 124 | UR | 0.3 | SmallShort | | (-4) | 14 | 2 | 27 | 20 | 0.3,68 | 33 | | | | |
| 11 | Mar/9 | 10 | 840.69 | 832.74 | 832.44(-0.07) | 829.27(0.07) | 830.26(0.18) | 833.06 | -0.5 | | -4 | 38(-4.4) | -45 | [-5] | [14] | [-5] | 7 | 121 | RG | 0.5 | Wait | | (-5) | 13 | -34 | 28 | 17 | 0.1,54 | 33 | | 12 | Mar/9 | 9 | 840.69 | 832.74 | 833.06(-0.04) | 828.72(0.13) | 828.76(0.24) | 836.82 | -0.3 | | -4 | 43(-2.1) | 5 | [-3] | [21] | [31] | 8 | 146 | UR | 1.3 | SmallShort? | | (-5) | 18 | 67 | 30 | 20 | 0.6,43 | 33 | | 13 | Mar/8 | 15 | 839.37 | 834.73 | 833.36(-0.07) | 827.66(-0.01) | 828.76(-0) | 829.46 | -0.5 | | -2 | 45(7.9) | -5 | [-5] | [-2] | [12] | -55 | 17 | RG | 0.4 | Wait? | | (-6) | 0 | 27 | 9 | 17 | -0.6,10 | 36 | | 14 | Mar/8 | 14 | 839.37 | 834.73 | 833.95(-0.07) | 827.76(-0.06) | 826.76(-0.06) | 826.49 | -0.7 | | -2 | 37(0.9) | -25 | [-5] | [-8] | [3] | -76 | -37 | DP | -0 | OpenShort | | (-7) | -4 | 9 | -1 | 1 | -1.1,2 | 36 | | 15 | Mar/8 | 13 | 839.37 | 834.73 | 834.51(-0.05) | 828.24(-0.13) | 827.22(-0.13) | 825.54 | -0.7 | | -2 | 36(1.8) | -30 | [-4] | [-16] | [-1] | -82 | -93 | DT | -0.3 | OpenShort | | (-6) | -10 | -1 | -8 | 5 | -1.3,1 | 36 | | | | |
| 16 | Mar/8 | 12 | 839.37 | 834.73 | 834.93(-0.04) | 829.34(-0.19) | 828.29(-0.04) | 825.65 | -0.7 | | -2 | 34(1.6) | -25 | [-3] | [-11] | [-3] | -81 | -81 | DT | -0.4 | OpenShort | | (-4) | -3 | -10 | -5 | 9 | -1.5,7 | 36 | | 17 | Mar/8 | 11 | 839.37 | 834.73 | 835.25(-0.04) | 830.91(-0.15) | 828.63(0.01) | 826.74 | -0.7 | | -2 | 33(1.6) | -35 | [-3] | [-6] | [-10] | -74 | -59 | DT | -0.3 | OpenShort | | (-3) | 1 | -26 | -4 | -4 | -1.4,11 | 36 | | 18 | Mar/8 | 10 | 839.37 | 834.73 | 835.25(-0) | 832.16(-0.11) | 828.57(-0.01) | 829.55 | -0.5 | | -2 | 31(0.2) | 10 | [0] | [-5] | [4] | -57 | -73 | RG | 0.2 | Wait | | (-2) | -1 | 8 | 10 | 3 | -1,18 | 36 | | 19 | Mar/8 | 9 | 839.37 | 834.73 | 835.59(-0.03) | 833.07(-0.15) | 828.62(-0.08) | 828.7 | -0.6 | | -2 | 31(1.3) | -25 | [-2] | [-12] | [-5] | -65 | -71 | DT | 0 | OpenShort? | | (-1) | -6 | -19 | 13 | -8 | -1.2,15 | 36 | | 20 | Mar/7 | 15 | 838.2 | 835.97 | 835.86(-0.03) | 834.33(-0.15) | 829.25(-0.13) | 830.8 | -0.4 | | -2 | 30(2.9) | -5 | [-2] | [-17] | [10] | -62 | -63 | RG | 0.3 | Wait? | | (-2) | -10 | 29 | 4 | 2 | -0.9,11 | 36 | | | | |
| 21 | Mar/7 | 14 | 838.2 | 835.97 | 836.07(-0.08) | 835.59(-0.22) | 830.36(-0.34) | 827.65 | -0.5 | | -2 | 27(1.4) | -50 | [-6] | [-36] | [1] | -87 | -105 | DP | -0.5 | OpenShort | | (-4) | -25 | 14 | -11 | -20 | -1.6,3 | 36 | | 22 | Mar/7 | 13 | 838.2 | 835.97 | 836.76(-0.1) | 837.4(-0.2) | 833.2(-0.31) | 826.16 | -0.6 | | -2 | 25(2.3) | -50 | [-7] | [-34] | [-23] | -103 | -108 | DT | -1.4 | HoldShort | | (-7) | -23 | -39 | -32 | -20 | -2.1,0 | 36 | | 23 | Mar/7 | 12 | 838.2 | 835.97 | 837.58(-0.05) | 839.08(-0.13) | 835.79(-0.21) | 830.48 | -0.4 | | -2 | 23(1.4) | -50 | [-4] | [-23] | [-12] | -75 | -83 | DT | -1.1 | OpenShort | | (-6) | -15 | -7 | -36 | -20 | -1.5,13 | 36 | | 24 | Mar/7 | 11 | 838.2 | 835.97 | 838.04(-0.03) | 840.16(-0.08) | 837.58(-0.23) | 831.19 | -0.3 | | -2 | 22(1.4) | -50 | [-2] | [-22] | [-25] | -53 | -106 | DT | -1.5 | OpenShort | | (-4) | -17 | -48 | -24 | -20 | -1.6,37 | 36 | | 25 | Mar/7 | 10 | 838.2 | 835.97 | 838.33(0.01) | 840.84(0.04) | 839.5(-0.15) | 836.46 | -0.1 | | -2 | 20(-0.1) | -50 | [1] | [-11] | [-21] | -8 | -66 | DR | -0.7 | OpenShort | | (0) | -11 | -46 | -13 | -20 | -0.5,55 | 36 | | | | |
| 26 | Mar/7 | 9 | 838.2 | 835.97 | 838.25(0.04) | 840.49(0.11) | 840.78(-0.1) | 841.63 | 0.2 | | -2 | 20(0.1) | 15 | [3] | [-4] | [6] | 32 | -23 | RG | 0.2 | Wait? | | (3) | -7 | 23 | -7 | -13 | 0.8,62 | 36 | | 27 | Mar/6 | 15 | 837.35 | 838.92 | 837.95(0.06) | 839.6(0.08) | 841.6(-0.09) | 839 | 0.1 | | 3 | 20(-1.5) | 25 | [4] | [-4] | [-6] | 18 | -70 | DR | -0.6 | OpenShort? | | (2) | -7 | -3 | -19 | -20 | 0.3,60 | 46 | | 28 | Mar/6 | 14 | 837.35 | 838.92 | 837.42(0.11) | 838.94(0.1) | 842.36(-0.05) | 839.37 | 0.1 | | 3 | 22(-5.7) | 45 | [8] | [1] | [-8] | 30 | -99 | CR | -0.7 | HoldShort | | (5) | -4 | -11 | -18 | -16 | 0.4,70 | 46 | | 29 | Mar/6 | 13 | 837.35 | 838.92 | 836.51(0.14) | 838.14(0.09) | 842.8(0.07) | 840.53 | 0.1 | | 3 | 27(-6.2) | 45 | [10] | [10] | [-10] | 52 | -69 | CR | -0.4 | HoldShort | | (9) | 5 | -28 | -7 | 2 | 0.7,84 | 46 | | 30 | Mar/6 | 12 | 837.35 | 838.92 | 835.32(0.16) | 837.42(0.11) | 842.22(0.24) | 843.62 | 0.3 | | 3 | 34(-3.6) | 50 | [12] | [23] | [-2] | 76 | 2 | CR | 0.2 | OpenShort | | (13) | 18 | -17 | 6 | 20 | 1.2,96 | 46 | | | | |
| 31 | Mar/6 | 11 | 837.35 | 838.92 | 833.97(0.16) | 836.54(0.05) | 840.18(0.31) | 845.47 | 0.4 | | 3 | 37(-1) | 50 | [12] | [26] | [16] | 85 | 60 | UT | 0.7 | HoldLong | | (14) | 23 | 23 | 16 | 20 | 1.5,97 | 46 | | 32 | Mar/6 | 10 | 837.35 | 838.92 | 832.64(0.16) | 836.11(0.01) | 837.6(0.26) | 842.86 | 0.3 | | 3 | 38(-1.5) | 50 | [12] | [21] | [12] | 73 | 28 | UT | 0.6 | OpenLong | | (11) | 19 | 15 | 17 | 20 | 1.3,90 | 46 | | 33 | Mar/6 | 9 | 837.35 | 838.92 | 831.3(0.12) | 836.02(0.01) | 835.39(0.23) | 841.21 | 0.2 | | 3 | 40(0) | 50 | [9] | [18] | [16] | 57 | 59 | UT | 0.7 | OpenLong? | | (12) | 17 | 31 | 13 | 20 | 1.2,77 | 46 | | 34 | Mar/3 | 15 | 835.33 | 841.77 | 830.3(0.09) | 835.9(0.01) | 833.46(0.11) | 837.76 | 0.1 | | 5 | 40(3.5) | 50 | [7] | [9] | [14] | 37 | 29 | UT | 0.5 | OpenLong? | | (8) | 8 | 37 | 5 | 13 | 0.9,64 | 57 | | 35 | Mar/3 | 14 | 835.33 | 841.77 | 829.59(0.01) | 835.8(-0.03) | 832.57(-0.04) | 833.67 | -0.1 | | 5 | 36(0.1) | 15 | [1] | [-5] | [3] | 23 | 32 | RG | 0.1 | Wait | | (5) | -3 | 11 | 1 | -12 | 0.5,60 | 57 | | | | |
| 36 | Mar/3 | 13 | 835.33 | 841.77 | 829.47(0.01) | 836.01(-0.03) | 832.89(-0.21) | 832.53 | -0.1 | | 5 | 36(0.1) | 15 | [1] | [-17] | [-2] | 19 | -19 | DR | -0 | OpenShort | | (1) | -15 | 2 | -7 | -20 | 0.4,59 | 57 | | 37 | Mar/3 | 12 | 835.33 | 841.77 | 829.4(-0.01) | 836.3(0.05) | 834.62(-0.24) | 832.38 | -0.1 | | 5 | 36(-0.1) | 5 | [-1] | [-17] | [-1] | 21 | -9 | RG | -0.3 | Wait | | (1) | -17 | 12 | -12 | -20 | 0.4,61 | 57 | | 38 | Mar/3 | 11 | 835.33 | 841.77 | 829.46(-0.02) | 835.9(0.11) | 836.66(-0.21) | 831.08 | -0.2 | | 5 | 36(-0.3) | -20 | [-1] | [-13] | [-16] | 19 | -12 | DT | -0.7 | OpenShort | | (-2) | -15 | -21 | -21 | -20 | 0.2,64 | 57 | | 39 | Mar/3 | 10 | 835.33 | 841.77 | 829.64(0.01) | 834.94(0.2) | 838.46(-0.09) | 833.42 | -0.1 | | 5 | 36(0.1) | -5 | [1] | [-0] | [-12] | 40 | 20 | DR | -0.6 | OpenShort | | (0) | -7 | -15 | -15 | -20 | 0.5,77 | 57 | | 40 | Mar/3 | 9 | 835.33 | 841.77 | 829.56(-0.03) | 833.29(0.22) | 838.46(-0) | 835.12 | -0 | | 5 | 36(-1) | -35 | [-2] | [6] | [-22] | 57 | 99 | RG | -0.5 | Wait? | | (2) | 0 | -55 | -7 | -20 | 0.7,89 | 57 | | | | |
| 41 | Mar/2 | 15 | 833.83 | 844.05 | 829.8(-0.02) | 831.43(0.27) | 839.19(0.14) | 841.14 | 0.3 | | 7 | 37(0.5) | 30 | [-1] | [19] | [-1] | 81 | 192 | RG | 0.2 | Wait? | | (0) | 10 | -12 | 6 | 20 | 1.3,98 | 60 | | 42 | Mar/2 | 14 | 833.83 | 844.05 | 829.93(0.01) | 829.16(0.31) | 837.99(0.35) | 842.53 | 0.4 | | 7 | 37(0.4) | 50 | [1] | [36] | [15] | 85 | 224 | UT | 0.5 | HoldLong | | (-1) | 25 | 28 | 14 | 20 | 1.4,100 | 60 | | 43 | Mar/2 | 13 | 833.83 | 844.05 | 829.93(-0) | 826.56(0.23) | 835.1(0.45) | 839.46 | 0.2 | | 7 | 36(-0.2) | 50 | [0] | [40] | [16] | 78 | 227 | UR | 0.5 | SmallShort | | (-1) | 32 | 23 | 20 | 20 | 1.1,100 | 60 | | 44 | Mar/2 | 12 | 833.83 | 844.05 | 829.89(-0.01) | 824.69(0.16) | 831.39(0.48) | 836.91 | 0.1 | | 7 | 37(-0.2) | 50 | [-1] | [39] | [15] | 63 | 203 | UR | 0.6 | SmallShort | | (-2) | 35 | 11 | 32 | 20 | 0.8,93 | 60 | | 45 | Mar/2 | 11 | 833.83 | 844.05 | 829.94(-0.01) | 823.37(0.06) | 827.39(0.46) | 835.66 | 0.1 | | 7 | 37(-0.2) | 50 | [-1] | [34] | [14] | 42 | 189 | UR | 0.9 | SmallShort | | (-1) | 33 | 2 | 38 | 20 | 0.7,74 | 60 | | | | |
| 46 | Mar/2 | 10 | 833.83 | 844.05 | 829.94(0) | 822.89(0.06) | 823.63(0.43) | 835.37 | 0.1 | | 7 | 37(-0.2) | 50 | [0] | [32] | [35] | 18 | 162 | UR | 1.3 | SmallShort | | (-1) | 31 | 64 | 35 | 20 | 0.6,53 | 60 | | 47 | Mar/2 | 9 | 833.83 | 844.05 | 829.99(-0.08) | 822.38(-0.08) | 820.1(0.26) | 828.3 | -0.2 | | 7 | 37(-1) | 50 | [-6] | [13] | [31] | -34 | 119 | UR | 0.9 | SmallShort? | | (-4) | 19 | 68 | 19 | 20 | -0.2,21 | 60 | | 48 | Mar/1 | 15 | 832.55 | 846.05 | 830.64(-0.11) | 823.03(-0.16) | 818.01(0.01) | 820.9 | -0.5 | | 8 | 38(0.9) | 20 | [-8] | [-9] | [10] | -73 | -13 | RG | 0.3 | Wait? | | (-9) | 1 | 38 | -24 | 15 | -1.1,5 | 66 | | 49 | Mar/1 | 14 | 832.55 | 846.05 | 831.56(-0.1) | 824.33(-0.18) | 817.96(-0.17) | 816.83 | -0.6 | | 8 | 37(2.7) | -5 | [-7] | [-23] | [-7] | -87 | -123 | RG | -0.1 | Wait | | (-11) | -13 | -2 | -29 | -20 | -1.6,3 | 66 | | 50 | Mar/1 | 13 | 832.55 | 846.05 | 832.39(-0.1) | 825.83(-0.28) | 819.33(-0.35) | 816.98 | -0.6 | | 8 | 35(3.3) | -20 | [-7] | [-40] | [-12] | -92 | -177 | DT | -0.3 | OpenShort | | (-8) | -26 | -16 | -31 | -15 | -1.8,3 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|