|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $62.0700 One month high (close): $68.5400
NTAP Daily Change: -2.08% Daily StdDev 1.52% NTAP EMA_5_Trend: -1.14% 10Minute StdDev: $1.0434
Latest Price : $62.07(-2.08%) | Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.9)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 65.59 | 64.42 | 64.02(-0.11) | 63.44(-0.39) | 62.54(-0.37) | 62.38 | -2 | | -14 | 57(4.5) | -50 | [-7] | [-42] | [-8] | -86 | -241 | DT | -0.2 | OpenShort | | (-8) | -24 | -21 | 8 | -20 | -1.8,9 | 26 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.44(hourly_sma_10 1.7%) 64.02(hourly_sma_20 2.63%) 64.42(daily_ema_10 3.27%) 65.59(daily_ema_20 5.15%)
|
| | | 2 | Mar/10 | 12 | 65.59 | 64.42 | 64.09(-0.12) | 63.69(-0.36) | 62.77(-0.48) | 62.61 | -1.9 | | -14 | 53(4.5) | -50 | [-8] | [-48] | [-6] | -83 | -230 | DT | -0.2 | OpenShort | | (-5) | -32 | -15 | 16 | -20 | -1.7,10 | 26 | | 3 | Mar/10 | 11 | 65.59 | 64.42 | 64.17(-0.16) | 63.92(-0.31) | 63.07(-0.54) | 62.78 | -1.7 | | -14 | 48(3.7) | -50 | [-11] | [-51] | [4] | -88 | -192 | DP | -0.4 | OpenShort | | (-7) | -36 | 26 | -2 | -20 | -1.8,7 | 26 | | 4 | Mar/10 | 10 | 65.59 | 64.42 | 64.27(-0.16) | 64.12(-0.39) | 63.41(-0.75) | 62.49 | -1.9 | | -14 | 45(9.4) | -50 | [-11] | [-68] | [-9] | -111 | -312 | DT | -1.3 | HoldShort | | (-10) | -49 | 12 | -25 | -20 | -2.5,2 | 26 | | 5 | Mar/10 | 9 | 65.59 | 64.42 | 64.37(-0.17) | 64.37(-0.36) | 63.89(-0.71) | 62.36 | -2 | | -14 | 35(12.3) | -50 | [-11] | [-64] | [-57] | -132 | -319 | DT | -2.7 | HoldShort? | | (-10) | -47 | -113 | -51 | -20 | -3.5,6 | 26 | | | | |
| 6 | Mar/9 | 15 | 65.81 | 64.76 | 64.48(-0.11) | 64.6(-0.19) | 64.35(-0.4) | 63.61 | -1.6 | | -11 | 23(-0.7) | -50 | [-7] | [-37] | [-27] | -83 | -120 | DT | -2 | HoldShort? | | (-5) | -26 | -42 | -43 | -20 | -2.4,27 | 27 | | 7 | Mar/9 | 14 | 65.81 | 64.76 | 64.55(-0.11) | 64.72(-0.08) | 64.61(-0.25) | 64.08 | -1.3 | | -11 | 24(-2.1) | -50 | [-7] | [-23] | [-22] | -36 | -14 | DT | -1.6 | OpenShort | | (-3) | -17 | -40 | -27 | -20 | -1.4,49 | 27 | | 8 | Mar/9 | 13 | 65.81 | 64.76 | 64.62(-0.08) | 64.77(0.05) | 64.77(-0.08) | 64.53 | -0.9 | | -11 | 26(-5.3) | -50 | [-5] | [-7] | [-10] | 20 | 60 | DT | -0.7 | OpenShort | | (-5) | -5 | -21 | -6 | -20 | -0.3,77 | 27 | | 9 | Mar/9 | 12 | 65.81 | 64.76 | 64.67(-0.09) | 64.74(0.11) | 64.82(-0.03) | 64.76 | -0.8 | | -11 | 31(-5.8) | -50 | [-6] | [-2] | [-1] | 45 | 106 | DT | -0.1 | OpenShort | | (-5) | -2 | 0 | 8 | -20 | 0.2,90 | 27 | | 10 | Mar/9 | 11 | 65.81 | 64.76 | 64.73(-0.11) | 64.67(0.11) | 64.84(-0.02) | 64.76 | -0.8 | | -11 | 37(-5.9) | -50 | [-7] | [-2] | [-3] | 44 | 123 | DT | -0.2 | OpenShort | | (-5) | -1 | -14 | 13 | -6 | 0.1,91 | 27 | | | | |
| 11 | Mar/9 | 10 | 65.81 | 64.76 | 64.8(-0.08) | 64.6(0.16) | 64.85(0.05) | 64.92 | -0.6 | | -11 | 43(-4.4) | -50 | [-5] | [5] | [4] | 38 | 127 | UR | 0.1 | SmallShort | | (-5) | 3 | 5 | 13 | -2 | 0.2,83 | 27 | | 12 | Mar/9 | 9 | 65.81 | 64.76 | 64.85(-0.11) | 64.5(0.11) | 64.82(0.09) | 64.86 | -0.7 | | -11 | 47(-4.1) | -50 | [-7] | [5] | [5] | 22 | 154 | UR | 0.1 | SmallShort? | | (-6) | 6 | 5 | 12 | 18 | 0,72 | 27 | | 13 | Mar/8 | 15 | 65.98 | 65.05 | 64.92(-0.08) | 64.43(0.02) | 64.76(0.17) | 64.81 | -0.9 | | -9 | 51(-7.2) | -50 | [-5] | [10] | [3] | 6 | 122 | UR | 0.1 | SmallShort? | | (-6) | 11 | -5 | 12 | 20 | -0.2,61 | 29 | | 14 | Mar/8 | 14 | 65.98 | 65.05 | 64.97(-0.08) | 64.42(0.06) | 64.65(0.25) | 64.87 | -0.9 | | -9 | 58(-2.1) | -45 | [-5] | [17] | [7] | -2 | 146 | UR | 0.3 | SmallShort | | (-5) | 17 | 3 | 16 | 20 | -0.1,51 | 29 | | 15 | Mar/8 | 13 | 65.98 | 65.05 | 65.02(-0.09) | 64.38(0.03) | 64.49(0.22) | 64.83 | -0.9 | | -9 | 61(-1.8) | -50 | [-6] | [13] | [8] | -15 | 140 | UR | 0.4 | SmallShort | | (-5) | 15 | 5 | 18 | 20 | -0.2,40 | 29 | | | | |
| 16 | Mar/8 | 12 | 65.98 | 65.05 | 65.08(-0.08) | 64.36(-0.03) | 64.35(0.3) | 64.77 | -1 | | -9 | 62(-1.3) | -25 | [-5] | [17] | [13] | -30 | 130 | UR | 0.5 | SmallShort | | (-6) | 20 | 19 | 17 | 20 | -0.4,30 | 29 | | 17 | Mar/8 | 11 | 65.98 | 65.05 | 65.13(-0.09) | 64.38(-0.12) | 64.16(0.09) | 64.56 | -1.1 | | -9 | 64(0) | -35 | [-6] | [-0] | [15] | -50 | 41 | UR | 0.5 | SmallShort | | (-5) | 6 | 27 | 13 | 20 | -0.7,18 | 29 | | 18 | Mar/8 | 10 | 65.98 | 65.05 | 65.19(-0.12) | 64.46(-0.23) | 64.1(-0.12) | 64.25 | -1.4 | | -9 | 64(1.9) | -50 | [-8] | [-18] | [9] | -69 | -35 | DP | 0.2 | OpenShort | | (-8) | -8 | 16 | 12 | 20 | -1.2,11 | 29 | | 19 | Mar/8 | 9 | 65.98 | 65.05 | 65.27(-0.12) | 64.61(-0.29) | 64.18(-0.14) | 64.07 | -1.5 | | -9 | 62(3.9) | -50 | [-8] | [-22] | [1] | -82 | -80 | DP | -0.1 | OpenShort? | | (-7) | -9 | -2 | 6 | 5 | -1.5,6 | 29 | | 20 | Mar/7 | 15 | 66.1 | 65.12 | 65.35(-0.11) | 64.8(-0.31) | 64.27(-0.16) | 64.09 | -1.6 | | -10 | 58(5) | -50 | [-7] | [-25] | [5] | -90 | -110 | DP | -0.2 | OpenShort? | | (-7) | -11 | 18 | -1 | -14 | -1.7,3 | 30 | | | | |
| 21 | Mar/7 | 14 | 66.1 | 65.12 | 65.42(-0.09) | 65(-0.34) | 64.37(-0.36) | 63.89 | -1.7 | | -10 | 53(7.6) | -50 | [-6] | [-39] | [-13] | -104 | -232 | DT | -0.7 | HoldShort | | (-8) | -24 | -27 | -4 | -20 | -2.3,4 | 30 | | 22 | Mar/7 | 13 | 66.1 | 65.12 | 65.48(-0.05) | 65.22(-0.28) | 64.6(-0.34) | 64.2 | -1.5 | | -10 | 45(3.9) | -50 | [-3] | [-35] | [-19] | -101 | -240 | DT | -0.7 | HoldShort | | (-3) | -23 | -42 | -9 | -20 | -2.2,4 | 30 | | 23 | Mar/7 | 12 | 66.1 | 65.12 | 65.51(0.05) | 65.4(-0.18) | 64.82(-0.32) | 64.67 | -1.1 | | -10 | 41(-4.4) | -35 | [3] | [-28] | [-1] | -86 | -284 | DR | -0.3 | HoldShort | | (-1) | -22 | 16 | -18 | -20 | -1.6,4 | 30 | | 24 | Mar/7 | 11 | 66.1 | 65.12 | 65.48(0.05) | 65.52(-0.23) | 65.03(-0.44) | 64.49 | -1.3 | | -10 | 46(-5.7) | -50 | [3] | [-38] | [-14] | -93 | -339 | DR | -0.9 | HoldShort | | (2) | -30 | -9 | -32 | -20 | -1.7,0 | 30 | | 25 | Mar/7 | 10 | 66.1 | 65.12 | 65.45(0.08) | 65.67(-0.2) | 65.32(-0.46) | 64.59 | -1.2 | | -10 | 51(-6.3) | -50 | [5] | [-38] | [-24] | -73 | -359 | DR | -1.1 | OpenShort | | (3) | -31 | -35 | -40 | -20 | -1.3,10 | 30 | | | | |
| 26 | Mar/7 | 9 | 66.1 | 65.12 | 65.4(0.08) | 65.8(-0.12) | 65.62(-0.33) | 64.99 | -0.9 | | -10 | 58(-5.3) | -50 | [5] | [-26] | [-21] | -33 | -251 | DR | -0.9 | OpenShort? | | (6) | -22 | -34 | -32 | -20 | -0.6,32 | 30 | | 27 | Mar/6 | 15 | 66.22 | 65.33 | 65.35(0.12) | 65.88(-0.08) | 65.84(-0.23) | 65.38 | -0.7 | | -10 | 63(-11) | -45 | [8] | [-18] | [-17] | 3 | -210 | DR | -0.6 | OpenShort? | | (6) | -15 | -30 | -25 | -20 | 0,53 | 36 | | 28 | Mar/6 | 14 | 66.22 | 65.33 | 65.27(0.09) | 65.88(0) | 65.99(-0.05) | 65.72 | -0.4 | | -10 | 74(-0.9) | -45 | [6] | [-3] | [-10] | 47 | -53 | DR | -0.3 | OpenShort | | (9) | -3 | -18 | -10 | -20 | 0.5,84 | 36 | | 29 | Mar/6 | 13 | 66.22 | 65.33 | 65.21(0.11) | 65.93(0.05) | 66.02(0.02) | 65.93 | -0.2 | | -10 | 75(0.2) | -40 | [8] | [3] | [-6] | 64 | -16 | CR | -0.1 | HoldShort | | (7) | 1 | -15 | -7 | -3 | 0.8,94 | 36 | | 30 | Mar/6 | 12 | 66.22 | 65.33 | 65.14(0.12) | 65.9(0.09) | 66.01(0.05) | 66.1 | -0.1 | | -10 | 75(1.9) | -20 | [8] | [7] | [1] | 77 | 20 | RG | 0.1 | Wait | | (8) | 3 | 3 | -1 | 0 | 1.1,99 | 36 | | | | |
| 31 | Mar/6 | 11 | 66.22 | 65.33 | 65.06(0.09) | 65.84(0.15) | 65.98(0.08) | 66.06 | -0.1 | | -10 | 73(2.7) | -30 | [6] | [10] | [-2] | 78 | 66 | CR | 0.1 | OpenShort | | (6) | 5 | -5 | -2 | -2 | 1.2,98 | 36 | | 32 | Mar/6 | 10 | 66.22 | 65.33 | 65(0.11) | 65.74(0.18) | 65.93(0.06) | 66.12 | -0.1 | | -10 | 70(2.6) | -15 | [8] | [11] | [6] | 84 | 56 | RG | 0.2 | Wait | | (6) | 4 | 22 | -2 | -6 | 1.4,99 | 36 | | 33 | Mar/6 | 9 | 66.22 | 65.33 | 64.93(0.11) | 65.62(0.28) | 65.89(0.09) | 65.87 | -0.3 | | -10 | 68(2.9) | -25 | [8] | [16] | [-4] | 79 | 35 | CR | -0 | OpenShort? | | (6) | 6 | -3 | -5 | -20 | 1.2,99 | 36 | | 34 | Mar/3 | 15 | 66.33 | 65.51 | 64.86(0.11) | 65.44(0.32) | 65.83(0.08) | 65.9 | -0.4 | | -9 | 65(4.1) | -25 | [8] | [16] | [-3] | 85 | 51 | CR | 0.1 | OpenShort? | | (6) | 5 | -3 | -3 | -18 | 1.4,100 | 47 | | 35 | Mar/3 | 14 | 66.33 | 65.51 | 64.79(0.08) | 65.23(0.34) | 65.78(0.11) | 65.93 | -0.3 | | -9 | 61(4) | -25 | [5] | [18] | [2] | 90 | 121 | RG | 0.2 | Wait | | (6) | 7 | 6 | -1 | 0 | 1.6,100 | 47 | | | | |
| 36 | Mar/3 | 13 | 66.33 | 65.51 | 64.74(0.05) | 65.01(0.31) | 65.71(0.26) | 65.86 | -0.4 | | -9 | 57(3.4) | -25 | [3] | [26] | [4] | 93 | 187 | RG | 0.2 | Wait | | (5) | 17 | 5 | -2 | 20 | 1.7,100 | 47 | | 37 | Mar/3 | 12 | 66.33 | 65.51 | 64.71(0.06) | 64.81(0.31) | 65.54(0.29) | 65.81 | -0.4 | | -9 | 53(3.9) | -15 | [4] | [28] | [7] | 93 | 186 | RG | 0.4 | Wait | | (3) | 19 | 11 | 1 | 20 | 1.7,100 | 47 | | 38 | Mar/3 | 11 | 66.33 | 65.51 | 64.67(0.08) | 64.61(0.19) | 65.35(0.48) | 65.68 | -0.5 | | -9 | 49(3.8) | 5 | [5] | [37] | [10] | 93 | 207 | RG | 0.6 | Wait | | (3) | 31 | 3 | 16 | 20 | 1.7,100 | 47 | | 39 | Mar/3 | 10 | 66.33 | 65.51 | 64.62(0.08) | 64.49(0.19) | 65.04(0.59) | 65.65 | -0.6 | | -9 | 45(4.9) | 5 | [5] | [44] | [15] | 98 | 239 | RG | 1.1 | SmallShort | | (5) | 39 | 11 | 29 | 20 | 1.9,100 | 47 | | 40 | Mar/3 | 9 | 66.33 | 65.51 | 64.57(0.06) | 64.37(0.14) | 64.66(0.54) | 65.52 | -0.7 | | -9 | 41(3.8) | -0 | [4] | [39] | [29] | 91 | 236 | RG | 1.8 | SmallShort? | | (3) | 35 | 39 | 52 | 20 | 2,91 | 47 | | | | |
| 41 | Mar/2 | 15 | 66.48 | 65.73 | 64.53(0.02) | 64.28(0.03) | 64.31(0.37) | 65.07 | -1.1 | | -9 | 37(4.4) | 0 | [1] | [23] | [21] | 46 | 164 | RG | 1.7 | SmallShort? | | (2) | 24 | 19 | 45 | 20 | 1.2,66 | 46 | | 42 | Mar/2 | 14 | 66.48 | 65.73 | 64.53(0) | 64.26(0.06) | 64.07(0.33) | 64.85 | -1.2 | | -9 | 32(-0.3) | -5 | [0] | [21] | [33] | 11 | 145 | UR | 1.8 | SmallShort | | (1) | 22 | 68 | 38 | 20 | 0.8,41 | 46 | | 43 | Mar/2 | 13 | 66.48 | 65.73 | 64.52(-0.09) | 64.22(-0.09) | 63.86(-0.13) | 64.09 | -1.8 | | -9 | 33(-1.6) | -50 | [-6] | [-15] | [11] | -65 | -4 | DP | 0.5 | OpenShort | | (-3) | -9 | 25 | 12 | 2 | -1,10 | 46 | | 44 | Mar/2 | 12 | 66.48 | 65.73 | 64.58(-0.12) | 64.28(-0.12) | 63.94(-0.23) | 63.81 | -2 | | -9 | 34(1.3) | -50 | [-8] | [-23] | [2] | -90 | -48 | DP | -0.3 | OpenShort | | (-7) | -15 | 8 | 8 | -20 | -1.7,3 | 46 | | 45 | Mar/2 | 11 | 66.48 | 65.73 | 64.66(-0.12) | 64.36(-0.17) | 64.09(-0.25) | 63.72 | -2.1 | | -9 | 33(2.1) | -50 | [-8] | [-26] | [-9] | -104 | -85 | DT | -0.9 | HoldShort | | (-8) | -16 | -15 | -10 | -20 | -2.2,1 | 46 | | | | |
| 46 | Mar/2 | 10 | 66.48 | 65.73 | 64.74(-0.09) | 64.47(-0.2) | 64.25(-0.31) | 63.89 | -2 | | -9 | 31(2.6) | -50 | [-6] | [-31] | [-1] | -101 | -116 | BT | -0.9 | OpenLong | | (-6) | -20 | 5 | -12 | -12 | -2.1,2 | 46 | | 47 | Mar/2 | 9 | 66.48 | 65.73 | 64.8(-0.14) | 64.6(-0.2) | 64.45(-0.22) | 63.83 | -2 | | -9 | 28(2.5) | -50 | [-9] | [-26] | [-26] | -114 | -52 | DT | -1.7 | HoldShort? | | (-7) | -14 | -58 | -18 | -20 | -2.6,1 | 46 | | 48 | Mar/1 | 15 | 66.59 | 66.05 | 64.89(-0.11) | 64.73(-0.03) | 64.59(-0.05) | 64.48 | -1.7 | | -6 | 26(-3.5) | -50 | [-7] | [-8] | [-5] | -75 | 52 | DT | -0.3 | HoldShort? | | (-5) | -3 | 2 | -25 | -20 | -1.2,5 | 41 | | 49 | Mar/1 | 14 | 66.59 | 66.05 | 64.96(-0.08) | 64.75(-0.05) | 64.62(-0.02) | 64.46 | -1.7 | | -6 | 29(0.2) | -50 | [-5] | [-6] | [-10] | -64 | 4 | DT | -0.4 | OpenShort | | (-6) | -1 | -14 | -21 | -20 | -1.3,19 | 41 | | 50 | Mar/1 | 13 | 66.59 | 66.05 | 65.01(-0.08) | 64.78(-0.02) | 64.63(-0.09) | 64.62 | -1.6 | | -6 | 29(-1.2) | -50 | [-5] | [-10] | [-12] | -59 | 5 | DT | -0 | OpenShort | | (-3) | -6 | -24 | -20 | -9 | -1.1,19 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|