|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $62.3800 One month high (close): $72.5400
MET Daily Change: -3.54% Daily StdDev 1.35% MET EMA_5_Trend: -2.33% 10Minute StdDev: $0
Latest Price : $62.38(-3.54%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -3
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 70.15 | 68.63 | 65.87(-0.48) | 64.12(-0.6) | 62.92(-0.73) | 62.45 | -3 | | -24 | 80(2) | -50 | [-36] | [-96] | [-25] | -83 | -268 | DT | -0.2 | OpenShort | | (-48) | -54 | -67 | 7 | -20 | -1.6,7 | 16 | Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.85%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.12(hourly_sma_10 2.67%) 65.87(hourly_sma_20 5.48%) 68.63(daily_ema_10 9.9%) 70.15(daily_ema_20 12.33%)
|
| | | 2 | Mar/10 | 12 | 70.15 | 68.63 | 66.19(-0.45) | 64.51(-0.59) | 63.38(-0.74) | 62.93 | -2.8 | | -24 | 78(2.5) | -50 | [-33] | [-96] | [-30] | -83 | -267 | DT | -0.2 | OpenShort | | (-42) | -55 | -82 | 9 | -20 | -1.6,7 | 16 | | 3 | Mar/10 | 11 | 70.15 | 68.63 | 66.49(-0.43) | 64.89(-0.57) | 63.85(-0.51) | 63.53 | -2.5 | | -24 | 75(1.4) | -50 | [-32] | [-78] | [37] | -82 | -193 | DP | -0.2 | OpenShort | | (-37) | -38 | 115 | 3 | -20 | -1.5,6 | 16 | | 4 | Mar/10 | 10 | 70.15 | 68.63 | 66.78(-0.48) | 65.26(-0.62) | 64.18(-0.91) | 62.71 | -2.9 | | -24 | 74(6.9) | -50 | [-36] | [-110] | [-24] | -103 | -396 | DT | -0.8 | HoldShort | | (-45) | -67 | -35 | -5 | -20 | -2.1,0 | 16 | | 5 | Mar/10 | 9 | 70.15 | 68.63 | 67.1(-0.5) | 65.67(-0.59) | 64.77(-0.83) | 62.96 | -2.8 | | -24 | 67(6.9) | -50 | [-37] | [-104] | [-95] | -109 | -374 | DT | -1 | HoldShort? | | (-43) | -62 | -244 | -5 | -20 | -2.4,1 | 16 | | | | |
| 6 | Mar/9 | 15 | 70.61 | 69.62 | 67.44(-0.37) | 66.06(-0.39) | 65.31(-0.5) | 64.76 | -3.1 | | -18 | 60(-20.2) | -50 | [-27] | [-66] | [-28] | -92 | -193 | DT | -0.4 | HoldShort? | | (-33) | -37 | -70 | 2 | -20 | -1.7,1 | 20 | | 7 | Mar/9 | 14 | 70.61 | 69.62 | 67.69(-0.32) | 66.32(-0.39) | 65.64(-0.45) | 65.28 | -2.8 | | -18 | 80(2.3) | -50 | [-25] | [-63] | [2] | -89 | -178 | DP | -0.2 | OpenShort | | (-30) | -35 | 10 | 3 | -20 | -1.6,1 | 20 | | 8 | Mar/9 | 13 | 70.61 | 69.62 | 67.91(-0.32) | 66.58(-0.52) | 65.94(-0.6) | 65.21 | -2.9 | | -18 | 78(5) | -50 | [-25] | [-80] | [-19] | -95 | -251 | DT | -0.5 | OpenShort | | (-31) | -46 | -48 | -1 | -20 | -1.8,0 | 20 | | 9 | Mar/9 | 12 | 70.61 | 69.62 | 68.13(-0.31) | 66.93(-0.52) | 66.34(-0.35) | 65.57 | -2.7 | | -18 | 73(4.9) | -50 | [-24] | [-60] | [-11] | -98 | -185 | DT | -0.6 | OpenShort | | (-28) | -27 | -25 | -3 | -20 | -1.9,0 | 20 | | 10 | Mar/9 | 11 | 70.61 | 69.62 | 68.34(-0.29) | 67.28(-0.5) | 66.57(-0.34) | 65.76 | -2.6 | | -18 | 68(5.3) | -50 | [-22] | [-58] | [-31] | -99 | -200 | DT | -0.6 | OpenShort | | (-25) | -26 | -78 | -5 | -20 | -2,1 | 20 | | | | |
| 11 | Mar/9 | 10 | 70.61 | 69.62 | 68.54(-0.28) | 67.62(-0.41) | 66.8(-0.34) | 66.35 | -2.3 | | -18 | 63(5.1) | -50 | [-22] | [-55] | [-23] | -92 | -149 | DT | -0.4 | OpenShort | | (-25) | -26 | -59 | 5 | -20 | -1.9,6 | 20 | | 12 | Mar/9 | 9 | 70.61 | 69.62 | 68.73(-0.23) | 67.9(-0.28) | 67.03(-0.28) | 66.8 | -2 | | -18 | 58(1.8) | -50 | [-18] | [-44] | [-19] | -89 | -140 | DT | -0.2 | OpenShort? | | (-20) | -22 | -50 | 8 | -20 | -1.8,6 | 20 | | 13 | Mar/8 | 15 | 70.97 | 70.27 | 68.89(-0.23) | 68.09(-0.29) | 67.22(-0.43) | 67.18 | -3 | | -12 | 56(-24.8) | -50 | [-18] | [-53] | [19] | -85 | -143 | DP | -0 | OpenShort? | | (-20) | -33 | 58 | 11 | -20 | -1.6,5 | 25 | | 14 | Mar/8 | 14 | 70.97 | 70.27 | 69.05(-0.27) | 68.29(-0.38) | 67.51(-0.71) | 66.74 | -3.3 | | -12 | 81(8.7) | -50 | [-22] | [-84] | [-16] | -108 | -243 | DT | -0.8 | HoldShort | | (-24) | -59 | -30 | 0 | -20 | -2.3,0 | 25 | | 15 | Mar/8 | 13 | 70.97 | 70.27 | 69.24(-0.24) | 68.55(-0.39) | 67.99(-0.67) | 66.97 | -3.1 | | -12 | 72(10.1) | -50 | [-20] | [-81] | [-23] | -113 | -262 | DT | -1.1 | HoldShort | | (-24) | -55 | -46 | -8 | -20 | -2.5,0 | 25 | | | | |
| 16 | Mar/8 | 12 | 70.97 | 70.27 | 69.41(-0.22) | 68.82(-0.35) | 68.45(-0.47) | 67.32 | -2.9 | | -12 | 62(10.8) | -50 | [-18] | [-62] | [-34] | -118 | -203 | DT | -1.4 | HoldShort | | (-20) | -39 | -76 | -16 | -20 | -2.7,0 | 25 | | 17 | Mar/8 | 11 | 70.97 | 70.27 | 69.56(-0.16) | 69.06(-0.27) | 68.77(-0.32) | 67.91 | -2.4 | | -12 | 51(9.4) | -50 | [-13] | [-45] | [-39] | -109 | -165 | DT | -1.3 | HoldShort | | (-15) | -26 | -92 | -14 | -20 | -2.5,4 | 25 | | 18 | Mar/8 | 10 | 70.97 | 70.27 | 69.67(-0.09) | 69.25(-0.13) | 68.99(-0.13) | 68.63 | -1.8 | | -12 | 42(3.6) | -50 | [-7] | [-22] | [-21] | -88 | -96 | DT | -0.7 | OpenShort | | (-10) | -11 | -59 | 2 | -20 | -2,12 | 25 | | 19 | Mar/8 | 9 | 70.97 | 70.27 | 69.73(-0.03) | 69.34(-0.09) | 69.08(-0.03) | 69.09 | -1.5 | | -12 | 38(1.6) | -50 | [-3] | [-11] | [-7] | -71 | -68 | DT | 0 | OpenShort? | | (-5) | -3 | -23 | 9 | -9 | -1.3,12 | 25 | | 20 | Mar/7 | 15 | 71.18 | 70.63 | 69.75(-0.01) | 69.4(-0.09) | 69.1(-0.13) | 69.27 | -1.9 | | -7 | 37(-9.9) | -15 | [-1] | [-17] | [15] | -67 | -92 | DP | 0.4 | OpenShort? | | (-3) | -11 | 43 | 3 | 7 | -1,8 | 34 | | | | |
| 21 | Mar/7 | 14 | 71.18 | 70.63 | 69.76(-0.01) | 69.46(-0.14) | 69.19(-0.25) | 68.93 | -2.3 | | -7 | 46(1.3) | -45 | [-1] | [-29] | [-4] | -95 | -171 | DT | -0.6 | OpenShort | | (-4) | -21 | 1 | -9 | -20 | -1.8,0 | 34 | | 22 | Mar/7 | 13 | 71.18 | 70.63 | 69.76(0) | 69.56(-0.17) | 69.36(-0.2) | 68.92 | -2.3 | | -7 | 45(0.2) | -50 | [0] | [-26] | [-17] | -98 | -168 | DR | -1 | HoldShort | | (-1) | -17 | -35 | -24 | -19 | -1.9,0 | 34 | | 23 | Mar/7 | 12 | 71.18 | 70.63 | 69.77(0.01) | 69.68(-0.19) | 69.5(-0.16) | 69.2 | -2 | | -7 | 45(-2.5) | -30 | [1] | [-23] | [-5] | -76 | -128 | DR | -0.7 | HoldShort | | (3) | -14 | 0 | -20 | -17 | -1.3,7 | 34 | | 24 | Mar/7 | 11 | 71.18 | 70.63 | 69.77(0) | 69.81(-0.19) | 69.61(-0.14) | 69.2 | -2 | | -7 | 47(-0.6) | -50 | [0] | [-22] | [-28] | -69 | -114 | DR | -0.9 | OpenShort | | (1) | -12 | -69 | -18 | -19 | -1.2,11 | 34 | | 25 | Mar/7 | 10 | 71.18 | 70.63 | 69.76(0.04) | 69.94(-0.07) | 69.61(0) | 69.75 | -1.5 | | -7 | 48(-0.9) | -15 | [3] | [-4] | [2] | -26 | -39 | RG | 0.1 | Wait | | (5) | 0 | 10 | -8 | -1 | -0,24 | 34 | | | | |
| 26 | Mar/7 | 9 | 71.18 | 70.63 | 69.73(-0.01) | 69.99(-0.09) | 69.71(-0.07) | 69.67 | -1.5 | | -7 | 49(0.1) | -50 | [-1] | [-12] | [-3] | -17 | -18 | DT | -0.1 | OpenShort? | | (1) | -6 | -5 | -5 | -9 | -0.1,36 | 34 | | 27 | Mar/6 | 15 | 71.24 | 70.83 | 69.74(-0.03) | 70.05(-0.07) | 69.76(-0.14) | 69.71 | -1.7 | | -5 | 49(-4.8) | -50 | [-3] | [-18] | [-2] | -16 | -6 | DT | -0.1 | OpenShort? | | (0) | -12 | 4 | -11 | -20 | -0.1,37 | 34 | | 28 | Mar/6 | 14 | 71.24 | 70.83 | 69.76(-0.13) | 70.1(-0.03) | 69.86(-0.23) | 69.68 | -1.7 | | -5 | 54(-13.7) | -50 | [-11] | [-26] | [-4] | -2 | 60 | DT | -0.4 | OpenShort | | (-3) | -20 | 1 | -8 | -20 | -0.2,53 | 34 | | 29 | Mar/6 | 13 | 71.24 | 70.83 | 69.85(-0.14) | 70.12(0.01) | 70.02(-0.21) | 69.67 | -1.7 | | -5 | 67(-15.6) | -50 | [-12] | [-23] | [-15] | -1 | 56 | DT | -0.6 | OpenShort | | (-11) | -18 | -29 | -11 | -20 | -0.3,57 | 34 | | 30 | Mar/6 | 12 | 71.24 | 70.83 | 69.95(-0.19) | 70.11(0.06) | 70.17(-0.13) | 69.9 | -1.5 | | -5 | 83(-18.5) | -50 | [-16] | [-15] | [-1] | 18 | 143 | DT | -0.4 | OpenShort | | (-14) | -11 | 6 | -1 | -20 | -0.1,70 | 34 | | | | |
| 31 | Mar/6 | 11 | 71.24 | 70.83 | 70.08(-0.2) | 70.07(0.11) | 70.26(-0.14) | 69.85 | -1.5 | | -5 | 101(-16.7) | -50 | [-17] | [-14] | [-19] | 23 | 128 | DT | -0.4 | OpenShort | | (-17) | -12 | -47 | 2 | -20 | -0.3,80 | 34 | | 32 | Mar/6 | 10 | 71.24 | 70.83 | 70.22(-0.14) | 69.99(0.17) | 70.36(0.01) | 70.23 | -1.1 | | -5 | 118(-9.8) | -50 | [-12] | [2] | [-6] | 31 | 138 | RG | -0.1 | Wait | | (-15) | 1 | -21 | 13 | -13 | 0,81 | 34 | | 33 | Mar/6 | 9 | 71.24 | 70.83 | 70.32(-0.11) | 69.87(0.23) | 70.35(0.19) | 70.4 | -0.9 | | -5 | 128(-7.7) | -50 | [-9] | [21] | [-0] | 22 | 162 | RG | 0 | Wait? | | (-12) | 16 | -10 | 14 | 6 | 0.1,69 | 34 | | 34 | Mar/3 | 15 | 71.26 | 71.11 | 70.4(-0.11) | 69.71(0.2) | 70.22(0.27) | 70.48 | -0.9 | | -2 | 136(-5.1) | -20 | [-9] | [27] | [11] | 16 | 181 | UR | 0.2 | SmallShort? | | (-11) | 23 | 15 | 16 | 20 | 0.1,63 | 45 | | 35 | Mar/3 | 14 | 71.26 | 71.11 | 70.48(-0.11) | 69.57(0.14) | 70.03(0.21) | 70.36 | -1 | | -2 | 141(-4.2) | -30 | [-9] | [19] | [9] | -9 | 135 | UR | 0.3 | SmallShort | | (-10) | 18 | 10 | 13 | 20 | -0.1,44 | 45 | | | | |
| 36 | Mar/3 | 13 | 71.26 | 71.11 | 70.56(-0.11) | 69.47(0.06) | 69.88(0.37) | 70.28 | -1.1 | | -2 | 145(-4.2) | 5 | [-9] | [30] | [13] | -20 | 154 | UR | 0.3 | SmallShort | | (-11) | 31 | 15 | 13 | 20 | -0.2,35 | 45 | | 37 | Mar/3 | 12 | 71.26 | 71.11 | 70.64(-0.16) | 69.43(0.03) | 69.62(0.35) | 70.16 | -1.2 | | -2 | 149(-4.1) | 15 | [-13] | [26] | [21] | -33 | 167 | UR | 0.4 | SmallShort | | (-12) | 29 | 41 | 11 | 20 | -0.4,27 | 45 | | 38 | Mar/3 | 11 | 71.26 | 71.11 | 70.75(-0.16) | 69.41(-0.23) | 69.38(0.27) | 69.83 | -1.6 | | -2 | 153(-1.4) | 0 | [-13] | [8] | [21] | -48 | 88 | UR | 0.3 | SmallShort | | (-16) | 23 | 34 | 13 | 20 | -0.7,20 | 45 | | 39 | Mar/3 | 10 | 71.26 | 71.11 | 70.86(-0.17) | 69.57(-0.33) | 69.19(0.13) | 69.56 | -1.9 | | -2 | 155(0.8) | -35 | [-14] | [-8] | [7] | -60 | 14 | DP | 0.3 | OpenShort | | (-16) | 11 | 0 | 11 | 20 | -0.9,13 | 45 | | 40 | Mar/3 | 9 | 71.26 | 71.11 | 70.98(-0.18) | 69.8(-0.41) | 69.1(0.04) | 69.56 | -1.9 | | -2 | 154(2.7) | -5 | [-15] | [-19] | [30] | -67 | -18 | RG | 0.3 | Wait? | | (-16) | 3 | 71 | 12 | 20 | -1,8 | 45 | | | | |
| 41 | Mar/2 | 15 | 71.25 | 71.32 | 71.11(-0.22) | 70.09(-0.51) | 69.07(-0.25) | 69 | -2.4 | | -5 | 151(14.7) | -50 | [-19] | [-51] | [2] | -88 | -148 | DP | -0.1 | OpenShort? | | (-19) | -21 | 3 | 7 | 4 | -1.6,2 | 45 | | 42 | Mar/2 | 14 | 71.25 | 71.32 | 71.27(-0.18) | 70.45(-0.45) | 69.24(-0.27) | 68.98 | -2.4 | | -5 | 136(11) | -50 | [-15] | [-49] | [2] | -94 | -211 | DP | -0.2 | OpenShort | | (-19) | -23 | 13 | 8 | -20 | -1.8,1 | 45 | | 43 | Mar/2 | 13 | 71.25 | 71.32 | 71.4(-0.21) | 70.77(-0.48) | 69.43(-0.76) | 68.88 | -2.5 | | -5 | 125(17.1) | -50 | [-18] | [-93] | [-16] | -103 | -331 | DT | -0.5 | HoldShort | | (-19) | -64 | -31 | 7 | -20 | -2.1,0 | 45 | | 44 | Mar/2 | 12 | 71.25 | 71.32 | 71.55(-0.18) | 71.11(-0.39) | 69.96(-0.78) | 69.12 | -2.3 | | -5 | 108(17.4) | -50 | [-15] | [-90] | [-17] | -110 | -354 | DT | -0.8 | HoldShort | | (-18) | -66 | -29 | 12 | -20 | -2.4,0 | 45 | | 45 | Mar/2 | 11 | 71.25 | 71.32 | 71.68(-0.17) | 71.39(-0.35) | 70.51(-0.83) | 69.35 | -2 | | -5 | 91(18.6) | -50 | [-14] | [-92] | [-32] | -118 | -367 | DT | -1.4 | HoldShort | | (-16) | -70 | -59 | -14 | -20 | -2.7,0 | 45 | | | | |
| 46 | Mar/2 | 10 | 71.25 | 71.32 | 71.8(-0.14) | 71.64(-0.33) | 71.1(-0.82) | 69.82 | -1.5 | | -5 | 72(22.4) | -50 | [-12] | [-90] | [-24] | -123 | -343 | DT | -1.9 | HoldShort | | (-11) | -70 | -25 | -38 | -20 | -2.9,0 | 45 | | 47 | Mar/2 | 9 | 71.25 | 71.32 | 71.9(-0.14) | 71.88(-0.28) | 71.69(-0.57) | 70.02 | -1.3 | | -5 | 50(22.7) | -50 | [-12] | [-67] | [-80] | -146 | -262 | DT | -3.6 | HoldShort? | | (-11) | -48 | -175 | -74 | -20 | -4,4 | 45 | | 48 | Mar/1 | 15 | 71.41 | 71.64 | 72(-0.06) | 72.08(-0.1) | 72.1(-0.22) | 71.45 | 0 | | -0 | 27(1.9) | -50 | [-5] | [-25] | [-24] | -77 | -74 | DT | -2.5 | OpenShort? | | (-5) | -19 | -50 | -26 | -20 | -2.2,28 | 52 | | 49 | Mar/1 | 14 | 71.41 | 71.64 | 72.04(-0.01) | 72.15(-0.03) | 72.26(-0.03) | 71.86 | 0.5 | | -0 | 25(-0.3) | -35 | [-1] | [-5] | [-23] | -8 | -17 | DT | -1.8 | OpenShort | | (-3) | -3 | -61 | -3 | -19 | -0.8,62 | 52 | | 50 | Mar/1 | 13 | 71.41 | 71.64 | 72.05(0.04) | 72.17(0.04) | 72.28(0.15) | 72.37 | 1.1 | | -0 | 26(2.1) | 10 | [4] | [15] | [-4] | 76 | 38 | CR | 0.4 | OpenShort | | (3) | 13 | -28 | 25 | 12 | 1.4,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|