|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $261.6300 One month high (close): $270.6400
MCD Daily Change: 0.15% Daily StdDev 1.05% MCD EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $262.03(0.15%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 265.98 | 265.45 | 264.68(-0.07) | 264.33(-0.06) | 264.7(0.14) | 263.63 | -0.9 | | -2 | 44(-5) | -50 | [-7] | [8] | [-14] | -18 | 60 | RG | -0.9 | SmallLong | | (-8) | 13 | -39 | -3 | -5 | -0.9,55 | 35 | Sample size 20 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces: 265.98(daily_ema_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 264.33(hourly_sma_10 0.27%) 264.68(hourly_sma_20 0.4%) 265.45(weak_daily_ema_10 0.69%)
|
| | | 2 | Mar/10 | 12 | 265.98 | 265.45 | 264.87(-0.07) | 264.5(-0.06) | 264.32(0.12) | 264.67 | -0.5 | | -2 | 49(-7.9) | -40 | [-7] | [6] | [2] | 8 | 86 | UR | 0.3 | SmallShort | | (-6) | 11 | -4 | 10 | 18 | -0.2,63 | 35 | | 3 | Mar/10 | 11 | 265.98 | 265.45 | 265.05(-0.09) | 264.67(0.01) | 264(0.02) | 264.78 | -0.5 | | -2 | 57(-12) | -50 | [-9] | [-0] | [5] | 14 | 81 | UR | 0.5 | SmallShort | | (-7) | 2 | -1 | 33 | -0 | -0.2,69 | 35 | | 4 | Mar/10 | 10 | 265.98 | 265.45 | 265.3(-0.11) | 264.64(0.02) | 263.95(-0.02) | 264.81 | -0.5 | | -2 | 69(-12) | -50 | [-11] | [-4] | [-6] | -10 | 80 | DT | 0.5 | OpenShort | | (-10) | -2 | -27 | 19 | -2 | -0.3,48 | 35 | | 5 | Mar/10 | 9 | 265.98 | 265.45 | 265.58(-0.12) | 264.58(0.08) | 263.99(0.02) | 265.53 | -0.2 | | -2 | 81(-14.8) | -10 | [-11] | [2] | [50] | -23 | 119 | UR | 0.7 | SmallShort? | | (-9) | 2 | 143 | 9 | 9 | -0,27 | 35 | | | | |
| 6 | Mar/9 | 15 | 265.96 | 265.68 | 265.89(-0.2) | 264.37(-0.09) | 263.95(-0.28) | 261.78 | -1.5 | | -2 | 96(-2.2) | -50 | [-19] | [-37] | [-24] | -84 | -27 | DT | -0.9 | HoldShort? | | (-20) | -27 | -54 | -14 | -20 | -1.6,6 | 45 | | 7 | Mar/9 | 14 | 265.96 | 265.68 | 266.42(-0.12) | 264.61(-0.06) | 264.7(-0.24) | 263.21 | -1 | | -2 | 98(0.5) | -50 | [-11] | [-30] | [-18] | -67 | -63 | DT | -0.6 | OpenShort | | (-18) | -23 | -44 | -9 | -20 | -1.2,13 | 45 | | 8 | Mar/9 | 13 | 265.96 | 265.68 | 266.74(-0.1) | 264.76(-0.01) | 265.35(0.01) | 264.37 | -0.6 | | -2 | 98(-0.8) | -50 | [-9] | [-4] | [-8] | -49 | 6 | DT | -0.4 | OpenShort | | (-10) | 1 | -22 | -1 | -7 | -0.9,24 | 45 | | 9 | Mar/9 | 12 | 265.96 | 265.68 | 267(-0.1) | 264.78(-0.02) | 265.32(0.06) | 264.94 | -0.4 | | -2 | 99(-1.2) | -45 | [-9] | [1] | [-6] | -43 | 28 | RG | -0.1 | Wait | | (-9) | 6 | -20 | 1 | 8 | -0.8,27 | 45 | | 10 | Mar/9 | 11 | 265.96 | 265.68 | 267.26(-0.09) | 264.84(-0.07) | 265.17(0.15) | 265.46 | -0.2 | | -2 | 100(-1.6) | -15 | [-9] | [7] | [5] | -39 | 51 | UR | 0.1 | SmallShort | | (-9) | 14 | 1 | 13 | 20 | -0.7,29 | 45 | | | | |
| 11 | Mar/9 | 10 | 265.96 | 265.68 | 267.5(-0.09) | 265.03(-0.08) | 264.78(0.09) | 265.44 | -0.2 | | -2 | 101(-0.4) | -45 | [-9] | [1] | [-9] | -45 | 26 | RG | 0.2 | Wait | | (-9) | 9 | -39 | 14 | 20 | -0.7,23 | 45 | | 12 | Mar/9 | 9 | 265.96 | 265.68 | 267.74(-0.06) | 265.24(-0.07) | 264.55(0.15) | 266.49 | 0.2 | | -2 | 102(-0.7) | 25 | [-6] | [8] | [34] | -46 | 43 | UR | 0.7 | SmallShort? | | (-7) | 14 | 83 | 17 | 20 | -0.5,17 | 45 | | 13 | Mar/8 | 15 | 266.06 | 266.23 | 267.9(-0.1) | 265.42(-0.21) | 264.16(-0.03) | 264.3 | -0.7 | | -1 | 103(0.7) | -35 | [-9] | [-16] | [4] | -78 | -43 | DP | 0.1 | OpenShort? | | (-11) | -3 | 6 | 7 | 13 | -1.3,5 | 49 | | 14 | Mar/8 | 14 | 266.06 | 266.23 | 268.17(-0.09) | 265.97(-0.23) | 264.24(-0.1) | 264.15 | -0.7 | | -1 | 102(6) | -35 | [-9] | [-24] | [8] | -86 | -88 | DP | -0 | OpenShort | | (-11) | -10 | 22 | 5 | 2 | -1.5,2 | 49 | | 15 | Mar/8 | 13 | 266.06 | 266.23 | 268.41(-0.09) | 266.59(-0.31) | 264.51(-0.29) | 263.56 | -0.9 | | -1 | 96(10.1) | -50 | [-9] | [-46] | [-8] | -98 | -163 | DT | -0.4 | OpenShort | | (-10) | -28 | -22 | 4 | -14 | -1.9,0 | 49 | | | | |
| 16 | Mar/8 | 12 | 266.06 | 266.23 | 268.64(-0.07) | 267.41(-0.3) | 265.29(-0.24) | 264.15 | -0.7 | | -1 | 86(8.2) | -50 | [-7] | [-40] | [-8] | -100 | -160 | DT | -0.5 | HoldShort | | (-8) | -23 | -19 | 3 | -20 | -2,0 | 49 | | 17 | Mar/8 | 11 | 266.06 | 266.23 | 268.83(-0.06) | 268.21(-0.19) | 265.92(-0.29) | 264.66 | -0.5 | | -1 | 78(9.1) | -50 | [-6] | [-39] | [-6] | -100 | -172 | DT | -0.6 | HoldShort | | (-7) | -28 | -1 | -8 | -20 | -2,0 | 49 | | 18 | Mar/8 | 10 | 266.06 | 266.23 | 269(-0.05) | 268.73(-0.19) | 266.69(-0.38) | 264.68 | -0.5 | | -1 | 68(9.5) | -50 | [-5] | [-47] | [-19] | -110 | -203 | DT | -1.1 | HoldShort | | (-6) | -36 | -32 | -16 | -20 | -2.4,0 | 49 | | 19 | Mar/8 | 9 | 266.06 | 266.23 | 269.14(-0.01) | 269.24(-0.16) | 267.71(-0.36) | 265.54 | -0.2 | | -1 | 59(3.7) | -35 | [-1] | [-43] | [-32] | -108 | -206 | DT | -1.4 | HoldShort? | | (-4) | -34 | -68 | -26 | -20 | -2.3,0 | 49 | | 20 | Mar/7 | 15 | 266.16 | 266.54 | 269.18(0.01) | 269.68(-0.11) | 268.67(-0.33) | 267.36 | 0.5 | | 1 | 55(-1.1) | -15 | [1] | [-37] | [-11] | -77 | -159 | DR | -0.9 | HoldShort? | | (1) | -31 | -5 | -34 | -20 | -1.2,3 | 51 | | | | |
| 21 | Mar/7 | 14 | 266.16 | 266.54 | 269.16(-0.01) | 269.98(-0.1) | 269.55(-0.36) | 267.49 | 0.5 | | 1 | 56(0.5) | -25 | [-1] | [-40] | [-21] | -61 | -136 | DT | -1.4 | OpenShort | | (1) | -34 | -32 | -39 | -20 | -1.1,17 | 51 | | 22 | Mar/7 | 13 | 266.16 | 266.54 | 269.18(0.01) | 270.25(-0.05) | 270.52(-0.1) | 268.34 | 0.8 | | 1 | 56(-0.7) | -30 | [1] | [-12] | [-27] | -29 | -64 | DR | -1.5 | OpenShort | | (1) | -10 | -52 | -38 | -20 | -0.6,36 | 51 | | 23 | Mar/7 | 12 | 266.16 | 266.54 | 269.15(0.06) | 270.25(0) | 270.52(0) | 269.75 | 1.4 | | 1 | 57(-3.3) | 0 | [6] | [1] | [-13] | 24 | -37 | CR | -0.7 | HoldShort | | (3) | 0 | -24 | -25 | -14 | 0.4,64 | 51 | | 24 | Mar/7 | 11 | 266.16 | 266.54 | 269(0.07) | 270.38(0.06) | 270.78(0.03) | 270.4 | 1.6 | | 1 | 60(-2.6) | -5 | [7] | [7] | [-17] | 55 | -10 | CR | -0.2 | HoldShort | | (7) | 3 | -48 | -2 | -11 | 0.9,82 | 51 | | 25 | Mar/7 | 10 | 266.16 | 266.54 | 268.8(0.12) | 270.23(0.14) | 270.71(0.13) | 271.7 | 2.1 | | 1 | 62(2.3) | 45 | [11] | [22] | [-6] | 86 | 27 | CR | 0.6 | OpenShort | | (10) | 12 | -22 | 5 | 11 | 1.8,91 | 51 | | | | |
| 26 | Mar/7 | 9 | 266.16 | 266.54 | 268.49(0.12) | 269.84(0.15) | 270.35(0.14) | 272.29 | 2.3 | | 1 | 60(3.5) | 50 | [11] | [23] | [36] | 99 | 59 | UT | 1.2 | OpenLong? | | (13) | 13 | 96 | 7 | 20 | 2.4,89 | 51 | | 27 | Mar/6 | 15 | 266.18 | 266.66 | 268.16(0.11) | 269.44(0.06) | 269.97(-0.01) | 269.7 | 1.3 | | 4 | 57(-8.3) | 50 | [11] | [5] | [-2] | 62 | -48 | CR | -0.2 | HoldShort? | | (8) | -1 | 0 | -8 | -8 | 1,87 | 59 | | 28 | Mar/6 | 14 | 266.18 | 266.66 | 267.87(0.14) | 269.27(0.09) | 269.97(0) | 269.7 | 1.3 | | 4 | 65(-12.7) | 50 | [14] | [9] | [-6] | 71 | -65 | CR | -0.2 | HoldShort | | (12) | 0 | -13 | -5 | -6 | 1.1,93 | 59 | | 29 | Mar/6 | 13 | 266.18 | 266.66 | 267.49(0.15) | 269.04(0.13) | 269.98(0.08) | 270.06 | 1.5 | | 4 | 78(-7.8) | 50 | [14] | [18] | [-3] | 78 | -25 | CR | 0 | OpenShort | | (15) | 8 | -8 | -2 | 0 | 1.2,98 | 59 | | 30 | Mar/6 | 12 | 266.18 | 266.66 | 267.1(0.14) | 268.69(0.13) | 269.76(0.16) | 270.27 | 1.5 | | 4 | 85(-2.6) | 50 | [14] | [26] | [3] | 85 | 23 | UT | 0.2 | HoldLong | | (16) | 15 | 6 | -2 | 13 | 1.4,100 | 59 | | | | |
| 31 | Mar/6 | 11 | 266.18 | 266.66 | 266.72(0.13) | 268.34(0.09) | 269.33(0.16) | 270.1 | 1.5 | | 4 | 88(0.2) | 50 | [13] | [24] | [6] | 85 | 43 | UT | 0.3 | HoldLong | | (15) | 15 | 13 | 0 | 20 | 1.4,100 | 59 | | 32 | Mar/6 | 10 | 266.18 | 266.66 | 266.37(0.13) | 268.1(0.06) | 268.91(0.12) | 269.76 | 1.3 | | 4 | 88(-0.4) | 50 | [13] | [18] | [3] | 85 | 34 | UT | 0.4 | HoldLong | | (13) | 12 | 2 | 1 | 20 | 1.4,100 | 59 | | 33 | Mar/6 | 9 | 266.18 | 266.66 | 266.02(0.14) | 267.94(0.12) | 268.58(0.18) | 269.7 | 1.3 | | 4 | 88(1.9) | 50 | [14] | [27] | [12] | 90 | 48 | UT | 0.5 | OpenLong? | | (14) | 17 | 28 | 3 | 20 | 1.6,100 | 59 | | 34 | Mar/3 | 15 | 265.84 | 266.51 | 265.65(0.12) | 267.62(0.1) | 268.09(0.18) | 268.95 | 1.2 | | 4 | 86(-4.2) | 50 | [12] | [26] | [12] | 85 | 48 | UT | 0.4 | HoldLong? | | (13) | 17 | 29 | 4 | 14 | 1.4,100 | 64 | | 35 | Mar/3 | 14 | 265.84 | 266.51 | 265.34(0.08) | 267.36(0.09) | 267.61(0.1) | 268.17 | 0.9 | | 4 | 91(3.2) | 50 | [8] | [17] | [3] | 83 | 56 | UT | 0.2 | OpenLong | | (11) | 10 | 6 | 5 | 3 | 1.3,100 | 64 | | | | |
| 36 | Mar/3 | 13 | 265.84 | 266.51 | 265.14(0.08) | 267.13(0.09) | 267.35(0.02) | 268.01 | 0.9 | | 4 | 87(3.9) | 50 | [8] | [10] | [3] | 80 | 37 | UT | 0.3 | OpenLong | | (8) | 2 | 4 | 6 | 3 | 1.3,97 | 64 | | 37 | Mar/3 | 12 | 265.84 | 266.51 | 264.94(0.07) | 266.88(0.15) | 267.35(-0) | 267.9 | 0.8 | | 4 | 83(4.3) | 50 | [7] | [10] | [5] | 74 | 42 | UT | 0.3 | OpenLong | | (8) | 0 | 18 | -1 | -5 | 1.4,89 | 64 | | 38 | Mar/3 | 11 | 265.84 | 266.51 | 264.76(0.06) | 266.47(0.2) | 267.3(0.06) | 267.42 | 0.6 | | 4 | 79(3.8) | 50 | [6] | [18] | [7] | 68 | 56 | UT | 0.1 | OpenLong | | (6) | 6 | 30 | -10 | -15 | 1.4,83 | 64 | | 39 | Mar/3 | 10 | 265.84 | 266.51 | 264.59(0.05) | 265.95(0.16) | 267.3(0) | 266.62 | 0.3 | | 4 | 75(1.5) | 20 | [5] | [10] | [-6] | 63 | 31 | CR | -0.3 | HoldShort | | (5) | 0 | -7 | -16 | -14 | 1.1,85 | 64 | | 40 | Mar/3 | 9 | 265.84 | 266.51 | 264.46(0.06) | 265.53(0.16) | 267.14(0.09) | 266.82 | 0.4 | | 4 | 74(3.6) | 20 | [6] | [19] | [-13] | 76 | 54 | CR | -0.2 | OpenShort? | | (6) | 9 | -34 | -10 | 1 | 1.3,93 | 64 | | | | |
| 41 | Mar/2 | 15 | 265.55 | 266.16 | 264.29(0.08) | 265.1(0.17) | 266.91(0.16) | 267.74 | 0.9 | | 2 | 70(5.4) | 50 | [8] | [26] | [-0] | 99 | 91 | UT | 0.5 | OpenLong? | | (8) | 16 | -7 | -2 | 20 | 2,99 | 65 | | 42 | Mar/2 | 14 | 265.55 | 266.16 | 264.09(0.07) | 264.64(0.21) | 266.49(0.33) | 267.92 | 1 | | 2 | 65(11.9) | 50 | [7] | [44] | [20] | 110 | 162 | UT | 0.9 | HoldLong | | (8) | 32 | 46 | 5 | 20 | 2.4,100 | 65 | | 43 | Mar/2 | 13 | 265.55 | 266.16 | 263.91(0.03) | 264.09(0.16) | 265.61(0.33) | 266.68 | 0.5 | | 2 | 53(4.6) | 50 | [3] | [41] | [9] | 105 | 150 | UT | 0.8 | HoldLong | | (4) | 32 | 12 | 15 | 20 | 2.2,100 | 65 | | 44 | Mar/2 | 12 | 265.55 | 266.16 | 263.84(0.03) | 263.68(0.14) | 264.74(0.31) | 266.37 | 0.3 | | 2 | 48(5.6) | 50 | [3] | [38] | [17] | 105 | 146 | UT | 1.4 | HoldLong | | (3) | 30 | 20 | 40 | 20 | 2.2,100 | 65 | | 45 | Mar/2 | 11 | 265.55 | 266.16 | 263.76(0.03) | 263.32(0.07) | 263.91(0.24) | 265.84 | 0.1 | | 2 | 43(4.6) | 50 | [3] | [28] | [18] | 94 | 109 | UT | 1.9 | OpenLong | | (2) | 23 | 12 | 60 | 20 | 2,94 | 65 | | | | |
| 46 | Mar/2 | 10 | 265.55 | 266.16 | 263.67(0.03) | 263.14(0.06) | 263.27(0.21) | 265.53 | -0 | | 2 | 38(3.6) | 50 | [3] | [24] | [34] | 60 | 92 | UT | 2.4 | OpenLong | | (3) | 20 | 66 | 48 | 20 | 2,60 | 65 | | 47 | Mar/2 | 9 | 265.55 | 266.16 | 263.58(-0.04) | 262.97(-0.03) | 262.71(0.06) | 263.8 | -0.7 | | 2 | 35(-3.8) | 35 | [-4] | [4] | [26] | -16 | 63 | UR | 1.3 | SmallShort? | | (-1) | 6 | 61 | 20 | 20 | 0.3,27 | 65 | | 48 | Mar/1 | 15 | 265.47 | 266.04 | 263.69(-0.05) | 263.05(-0.07) | 262.56(-0.02) | 262.2 | -1.4 | | -1 | 38(0.2) | -25 | [-5] | [-8] | [-6] | -87 | -17 | DT | -0.4 | HoldShort? | | (-6) | -2 | -1 | -29 | -9 | -1.6,3 | 52 | | 49 | Mar/1 | 14 | 265.47 | 266.04 | 263.83(-0.03) | 263.23(-0.06) | 262.62(-0.04) | 262.22 | -1.4 | | -1 | 38(3.2) | -25 | [-3] | [-9] | [-12] | -85 | -40 | DT | -0.4 | OpenShort | | (-6) | -4 | -18 | -28 | -13 | -1.8,10 | 52 | | 50 | Mar/1 | 13 | 265.47 | 266.04 | 263.91(-0.02) | 263.39(-0.04) | 262.73(-0.11) | 262.68 | -1.2 | | -1 | 35(2) | -35 | [-2] | [-15] | [-10] | -75 | -57 | DT | -0.1 | OpenShort | | (-2) | -11 | -14 | -25 | -10 | -1.5,13 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|