|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $197.2600 One month high (close): $232.1100
IQV Daily Change: -2.79% Daily StdDev 1.85% IQV EMA_5_Trend: -2.21% 10Minute StdDev: $7.0884
Latest Price : $197.26(-2.79%) | Tue. Mar 14, 2023($3.1) Mon. Mar 13, 2023($3) Fri. Mar 10, 2023($7.2) Thu. Mar 9, 2023($2.7) Wed. Mar 8, 2023($2.2) Tue. Mar 7, 2023($3.7) Mon. Mar 6, 2023($1.4) Fri. Mar 3, 2023($3.6)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 215.02 | 210.71 | 207.31(-0.46) | 202.62(-0.96) | 196.46(-0.99) | 194.07 | -2.5 | | -17 | 79(7.6) | -50 | [-25] | [-90] | [-38] | -89 | -440 | DT | -0.4 | OpenShort | | (-27) | -54 | -95 | 11 | -20 | -2,11 | 29 | Sample size 50 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 202.62(hourly_sma_10 4.41%) 207.31(hourly_sma_20 6.82%) 210.71(daily_ema_10 8.57%) 215.02(daily_ema_20 10.8%)
|
| | | 2 | Mar/10 | 12 | 215.02 | 210.71 | 208.27(-0.38) | 204.59(-0.72) | 198.42(-0.86) | 197.34 | -2.1 | | -17 | 72(4.6) | -50 | [-21] | [-75] | [-14] | -84 | -365 | DT | -0.2 | OpenShort | | (-22) | -47 | -29 | 18 | -20 | -1.8,11 | 29 | | 3 | Mar/10 | 11 | 215.02 | 210.71 | 209.07(-0.39) | 206.08(-0.62) | 200.14(-1.11) | 198.34 | -2 | | -17 | 67(5.3) | -50 | [-21] | [-86] | [25] | -92 | -404 | DP | -0.3 | OpenShort | | (-22) | -60 | 103 | 10 | -20 | -1.9,6 | 29 | | 4 | Mar/10 | 10 | 215.02 | 210.71 | 209.89(-0.51) | 207.36(-0.84) | 202.38(-1.75) | 194.86 | -2.4 | | -17 | 62(16.4) | -50 | [-28] | [-129] | [-48] | -123 | -650 | DT | -1.4 | HoldShort | | (-29) | -95 | -77 | -6 | -20 | -2.9,0 | 29 | | 5 | Mar/10 | 9 | 215.02 | 210.71 | 210.97(-0.43) | 209.12(-0.59) | 205.98(-1.34) | 197.51 | -2.1 | | -17 | 45(11.6) | -50 | [-23] | [-98] | [-82] | -138 | -551 | DT | -2.2 | HoldShort? | | (-25) | -72 | -173 | -24 | -20 | -3.5,0 | 29 | | | | |
| 6 | Mar/9 | 15 | 216.7 | 212.11 | 211.89(-0.38) | 210.36(-0.42) | 208.78(-0.96) | 203.64 | -1.6 | | -16 | 34(0.6) | -50 | [-21] | [-72] | [-42] | -123 | -259 | DT | -1.8 | CloseShort? | | (-19) | -52 | -78 | -29 | -20 | -2.9,0 | 29 | | 7 | Mar/9 | 14 | 216.7 | 212.11 | 212.7(-0.33) | 211.24(-0.28) | 210.8(-0.59) | 206.42 | -1.3 | | -16 | 33(-1.3) | -50 | [-18] | [-48] | [-40] | -105 | -126 | DT | -1.7 | CloseShort | | (-19) | -32 | -84 | -26 | -20 | -2.4,5 | 29 | | 8 | Mar/9 | 13 | 216.7 | 212.11 | 213.4(-0.27) | 211.83(-0.11) | 212.06(-0.15) | 209.51 | -0.9 | | -16 | 34(-4) | -50 | [-15] | [-19] | [-25] | -67 | 43 | DT | -0.9 | OpenShort | | (-16) | -8 | -57 | -11 | -20 | -1.4,18 | 29 | | 9 | Mar/9 | 12 | 216.7 | 212.11 | 213.97(-0.21) | 212.07(0.03) | 212.37(0.05) | 211.61 | -0.6 | | -16 | 38(-3.9) | -50 | [-12] | [-3] | [-10] | -37 | 102 | DT | -0.2 | OpenShort | | (-13) | 3 | -29 | 6 | -18 | -0.8,33 | 29 | | 10 | Mar/9 | 11 | 216.7 | 212.11 | 214.42(-0.21) | 212.07(0) | 212.26(0.15) | 212.7 | -0.5 | | -16 | 42(-4.1) | -50 | [-12] | [2] | [-3] | -28 | 157 | RG | 0.1 | Wait | | (-12) | 8 | -22 | 17 | 20 | -0.5,35 | 29 | | | | |
| 11 | Mar/9 | 10 | 216.7 | 212.11 | 214.88(-0.19) | 212.01(0.05) | 211.94(0.16) | 213.53 | -0.4 | | -16 | 46(-4.1) | -50 | [-10] | [4] | [13] | -34 | 159 | UR | 0.4 | SmallShort | | (-12) | 9 | 22 | 14 | 20 | -0.4,26 | 29 | | 12 | Mar/9 | 9 | 216.7 | 212.11 | 215.29(-0.24) | 211.91(-0.08) | 211.94(0) | 212.7 | -0.5 | | -16 | 50(-3) | -50 | [-13] | [-9] | [18] | -56 | 108 | DP | 0.3 | OpenShort? | | (-13) | 0 | 42 | 7 | 20 | -0.6,9 | 29 | | 13 | Mar/8 | 15 | 218.32 | 213.26 | 215.8(-0.25) | 212.07(-0.17) | 211.6(-0.08) | 211.15 | -0.9 | | -14 | 53(0.9) | -50 | [-14] | [-14] | [-1] | -78 | -1 | DT | -0.1 | HoldShort? | | (-16) | -4 | -2 | -2 | 4 | -1.1,0 | 32 | | 14 | Mar/8 | 14 | 218.32 | 213.26 | 216.35(-0.22) | 212.43(-0.19) | 211.6(0) | 211.22 | -0.9 | | -14 | 53(0.9) | -50 | [-13] | [-10] | [1] | -76 | -21 | DP | -0.1 | OpenShort | | (-15) | 0 | 3 | 0 | 2 | -1.2,4 | 32 | | 15 | Mar/8 | 13 | 218.32 | 213.26 | 216.83(-0.21) | 212.83(-0.28) | 211.78(-0.14) | 211.11 | -0.9 | | -14 | 52(1.8) | -50 | [-12] | [-20] | [-9] | -76 | -86 | DT | -0.2 | OpenShort | | (-13) | -8 | -29 | 4 | 1 | -1.3,7 | 32 | | | | |
| 16 | Mar/8 | 12 | 218.32 | 213.26 | 217.29(-0.17) | 213.42(-0.34) | 212.08(-0.05) | 212.19 | -0.7 | | -14 | 50(1.5) | -50 | [-10] | [-16] | [3] | -71 | -73 | DP | 0 | OpenShort | | (-12) | -3 | -3 | 11 | 20 | -1.2,9 | 32 | | 17 | Mar/8 | 11 | 218.32 | 213.26 | 217.66(-0.18) | 214.15(-0.38) | 212.19(-0.17) | 212.32 | -0.7 | | -14 | 48(2.2) | -50 | [-10] | [-24] | [5] | -77 | -113 | DP | 0 | OpenShort | | (-10) | -10 | 8 | 8 | 17 | -1.3,6 | 32 | | 18 | Mar/8 | 10 | 218.32 | 213.26 | 218.05(-0.16) | 214.97(-0.42) | 212.56(-0.25) | 212.02 | -0.8 | | -14 | 46(3.2) | -50 | [-9] | [-30] | [8] | -87 | -184 | DP | -0.1 | OpenShort | | (-11) | -14 | 24 | 6 | -6 | -1.6,3 | 32 | | 19 | Mar/8 | 9 | 218.32 | 213.26 | 218.41(-0.16) | 215.87(-0.45) | 213.1(-0.37) | 211.16 | -0.9 | | -14 | 43(4.9) | -50 | [-9] | [-37] | [-18] | -103 | -264 | DT | -0.6 | HoldShort? | | (-11) | -21 | -40 | 0 | -20 | -2.1,0 | 32 | | 20 | Mar/7 | 15 | 219.48 | 213.23 | 218.75(-0.11) | 216.84(-0.42) | 213.89(-0.41) | 212.65 | -0.8 | | -15 | 38(6.3) | -50 | [-6] | [-38] | [-6] | -100 | -271 | DT | -0.4 | HoldShort? | | (-8) | -23 | -7 | -1 | -20 | -2,0 | 32 | | | | |
| 21 | Mar/7 | 14 | 219.48 | 213.23 | 218.99(-0.09) | 217.76(-0.43) | 214.78(-0.63) | 212.92 | -0.7 | | -15 | 32(3.4) | -50 | [-5] | [-50] | [-16] | -105 | -348 | DT | -0.7 | HoldShort | | (-6) | -36 | -28 | -9 | -20 | -2.2,0 | 32 | | 22 | Mar/7 | 13 | 219.48 | 213.23 | 219.18(-0.04) | 218.69(-0.38) | 216.14(-0.57) | 213.96 | -0.6 | | -15 | 28(1.8) | -50 | [-2] | [-45] | [-16] | -103 | -341 | DT | -0.9 | HoldShort | | (-3) | -32 | -20 | -22 | -20 | -2.1,0 | 32 | | 23 | Mar/7 | 12 | 219.48 | 213.23 | 219.27(0.01) | 219.53(-0.34) | 217.38(-0.58) | 214.7 | -0.5 | | -15 | 27(-0.5) | -50 | [1] | [-43] | [-18] | -98 | -365 | DR | -1.1 | HoldShort | | (-2) | -33 | -14 | -38 | -20 | -1.9,0 | 32 | | 24 | Mar/7 | 11 | 219.48 | 213.23 | 219.25(0.03) | 220.28(-0.26) | 218.64(-0.55) | 215.21 | -0.5 | | -15 | 27(-1.8) | -50 | [2] | [-39] | [-30] | -78 | -345 | DR | -1.4 | HoldShort | | (1) | -31 | -47 | -37 | -20 | -1.7,15 | 32 | | 25 | Mar/7 | 10 | 219.48 | 213.23 | 219.18(0.12) | 220.85(-0.14) | 219.85(-0.4) | 216.99 | -0.3 | | -15 | 29(-4.5) | -50 | [7] | [-26] | [-36] | -37 | -318 | DR | -1.1 | OpenShort | | (5) | -23 | -71 | -30 | -20 | -0.9,36 | 32 | | | | |
| 26 | Mar/7 | 9 | 219.48 | 213.23 | 218.92(0.22) | 221.15(-0.01) | 220.73(-0.23) | 219.69 | 0 | | -15 | 33(-6.2) | -20 | [13] | [-11] | [-11] | 16 | -235 | DR | -0.4 | OpenShort? | | (10) | -13 | -17 | -14 | -20 | 0.3,58 | 32 | | 27 | Mar/6 | 15 | 220.44 | 213.28 | 218.45(0.25) | 221.18(0.02) | 221.24(-0.2) | 220.36 | -0 | | -16 | 40(-4.5) | -30 | [14] | [-8] | [-10] | 34 | -208 | DR | -0.3 | OpenShort? | | (14) | -11 | -16 | -13 | -20 | 0.5,71 | 33 | | 28 | Mar/6 | 14 | 220.44 | 213.28 | 217.9(0.23) | 221.14(0.09) | 221.68(-0.11) | 220.98 | 0.1 | | -16 | 44(-2.1) | -15 | [14] | [-1] | [-3] | 52 | -123 | DR | -0.2 | OpenShort | | (16) | -6 | 1 | -10 | -20 | 0.8,82 | 33 | | 29 | Mar/6 | 13 | 220.44 | 213.28 | 217.4(0.23) | 220.94(0.12) | 221.92(0.02) | 220.96 | 0.1 | | -16 | 46(-1.7) | -20 | [14] | [8] | [-10] | 58 | -70 | CR | -0.2 | HoldShort | | (14) | 1 | -20 | -11 | -20 | 0.8,88 | 33 | | 30 | Mar/6 | 12 | 220.44 | 213.28 | 216.91(0.24) | 220.67(0.2) | 221.87(0.13) | 221.71 | 0.1 | | -16 | 48(-0.3) | -15 | [14] | [16] | [-6] | 73 | 9 | CR | -0 | HoldShort | | (15) | 8 | -12 | -7 | -8 | 1.1,95 | 33 | | | | |
| 31 | Mar/6 | 11 | 220.44 | 213.28 | 216.38(0.25) | 220.24(0.26) | 221.59(0.21) | 222.18 | 0.2 | | -16 | 48(1.1) | -5 | [15] | [23] | [-3] | 82 | 70 | CR | 0.1 | OpenShort | | (16) | 12 | -10 | -2 | 8 | 1.3,99 | 33 | | 32 | Mar/6 | 10 | 220.44 | 213.28 | 215.84(0.28) | 219.67(0.32) | 221.13(0.28) | 222.56 | 0.2 | | -16 | 47(2.2) | 15 | [16] | [29] | [6] | 90 | 96 | UT | 0.3 | OpenLong | | (16) | 16 | 11 | 0 | 20 | 1.6,100 | 33 | | 33 | Mar/6 | 9 | 220.44 | 213.28 | 215.23(0.26) | 218.97(0.34) | 220.51(0.25) | 222.13 | 0.2 | | -16 | 45(1.9) | 25 | [15] | [28] | [15] | 93 | 118 | UT | 0.4 | OpenLong? | | (16) | 15 | 39 | 0 | 20 | 1.7,100 | 33 | | 34 | Mar/3 | 15 | 221.25 | 213.15 | 214.68(0.26) | 218.23(0.33) | 219.97(0.23) | 220.63 | -0.1 | | -19 | 43(3.9) | 10 | [15] | [26] | [3] | 88 | 75 | RG | 0.2 | Wait? | | (14) | 14 | 8 | -4 | 8 | 1.5,100 | 47 | | 35 | Mar/3 | 14 | 221.25 | 213.15 | 214.13(0.27) | 217.51(0.37) | 219.46(0.26) | 220.33 | -0.1 | | -19 | 39(1.1) | 10 | [16] | [28] | [4] | 90 | 85 | RG | 0.2 | Wait | | (16) | 15 | 10 | -3 | 12 | 1.6,100 | 47 | | | | |
| 36 | Mar/3 | 13 | 221.25 | 213.15 | 213.55(0.26) | 216.7(0.46) | 218.9(0.32) | 219.95 | -0.1 | | -19 | 38(2) | 10 | [15] | [34] | [0] | 93 | 121 | RG | 0.3 | Wait | | (16) | 18 | 0 | -3 | 9 | 1.7,100 | 47 | | 37 | Mar/3 | 12 | 221.25 | 213.15 | 213(0.24) | 215.71(0.49) | 218.2(0.36) | 219.95 | -0.1 | | -19 | 36(3.3) | 25 | [14] | [37] | [11] | 100 | 180 | UT | 0.5 | HoldLong | | (16) | 21 | 25 | -3 | 20 | 2,100 | 47 | | 38 | Mar/3 | 11 | 221.25 | 213.15 | 212.49(0.23) | 214.65(0.37) | 217.42(0.45) | 218.99 | -0.2 | | -19 | 33(3.2) | 25 | [13] | [39] | [12] | 100 | 193 | UT | 0.5 | HoldLong | | (13) | 26 | 24 | -3 | 20 | 2,100 | 47 | | 39 | Mar/3 | 10 | 221.25 | 213.15 | 212(0.2) | 213.85(0.32) | 216.45(0.4) | 218.1 | -0.3 | | -19 | 29(2.8) | 25 | [12] | [34] | [10] | 103 | 189 | UT | 0.6 | HoldLong | | (13) | 23 | 17 | -5 | 20 | 2.1,100 | 47 | | 40 | Mar/3 | 9 | 221.25 | 213.15 | 211.57(0.21) | 213.16(0.31) | 215.58(0.5) | 217.45 | -0.4 | | -19 | 27(3.4) | 25 | [12] | [40] | [14] | 108 | 195 | UT | 0.7 | HoldLong? | | (12) | 29 | 23 | -2 | 20 | 2.3,100 | 47 | | | | |
| 41 | Mar/2 | 15 | 222.14 | 213.27 | 211.13(0.2) | 212.51(0.24) | 214.5(0.6) | 216.58 | -0.5 | | -21 | 23(4.6) | 25 | [12] | [42] | [13] | 110 | 209 | UT | 0.9 | HoldLong? | | (11) | 35 | 16 | 4 | 20 | 2.4,100 | 36 | | 42 | Mar/2 | 14 | 222.14 | 213.27 | 210.71(0.18) | 212(0.25) | 213.22(0.65) | 216 | -0.6 | | -21 | 19(3.7) | 40 | [10] | [45] | [25] | 118 | 233 | UT | 1.4 | HoldLong | | (11) | 38 | 47 | 17 | 20 | 2.7,100 | 36 | | 43 | Mar/2 | 13 | 222.14 | 213.27 | 210.34(0.1) | 211.48(0.17) | 211.85(0.29) | 214.27 | -0.7 | | -21 | 15(2.5) | 15 | [6] | [21] | [17] | 113 | 162 | UT | 1.5 | HoldLong | | (8) | 17 | 22 | 31 | 20 | 2.5,100 | 36 | | 44 | Mar/2 | 12 | 222.14 | 213.27 | 210.12(0.09) | 211.13(0.18) | 211.24(0.25) | 213.43 | -0.8 | | -21 | 12(2.4) | 15 | [5] | [18] | [19] | 98 | 132 | UT | 1.7 | OpenLong | | (6) | 15 | 33 | 33 | 20 | 2.5,85 | 36 | | 45 | Mar/2 | 11 | 222.14 | 213.27 | 209.93(0.04) | 210.75(0.17) | 210.72(0.1) | 212.23 | -0.9 | | -21 | 10(1.1) | -10 | [2] | [9] | [20] | 67 | 94 | RG | 1.4 | SmallShort | | (3) | 6 | 56 | 2 | 12 | 2.2,62 | 36 | | | | |
| 46 | Mar/2 | 10 | 222.14 | 213.27 | 209.84(-0.02) | 210.39(0.06) | 210.5(-0.11) | 210.2 | -1.1 | | -21 | 9(-0.6) | -50 | [-1] | [-8] | [5] | 19 | 13 | DP | -0.3 | OpenShort | | (-1) | -6 | 26 | -13 | -16 | 0.4,59 | 36 | | 47 | Mar/2 | 9 | 222.14 | 213.27 | 209.89(-0.08) | 210.27(-0.03) | 210.73(-0.18) | 209.26 | -1.2 | | -21 | 10(-1) | -50 | [-5] | [-15] | [-23] | -1 | 5 | DT | -1.5 | OpenShort? | | (-3) | -10 | -51 | -23 | -20 | -0.6,64 | 36 | | 48 | Mar/1 | 15 | 223.01 | 214.23 | 210.05(-0.02) | 210.34(0.09) | 211.11(0.04) | 211.12 | -1.1 | | -23 | 11(-0.3) | -45 | [-1] | [1] | [6] | 62 | 81 | UR | 0 | SmallShort? | | (-2) | 2 | 6 | 21 | 9 | 1,87 | 27 | | 49 | Mar/1 | 14 | 223.01 | 214.23 | 210.09(0.03) | 210.16(0.08) | 211.03(0.11) | 210.88 | -1.1 | | -23 | 11(0.1) | -35 | [2] | [5] | [1] | 59 | 37 | RG | -0.1 | Wait | | (-1) | 6 | -7 | 20 | 6 | 0.7,91 | 27 | | 50 | Mar/1 | 13 | 223.01 | 214.23 | 210.02(0.06) | 209.99(0.12) | 210.79(0.24) | 211.16 | -1.1 | | -23 | 11(0) | -20 | [4] | [15] | [2] | 67 | 50 | RG | 0.3 | Wait | | (3) | 14 | -9 | 22 | 14 | 1,92 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|