|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $391.8500 One month high (close): $421.9700
INTU Daily Change: -3.6% Daily StdDev 2.33% INTU EMA_5_Trend: -0.83% 10Minute StdDev: $10.2731
Latest Price : $391.85(-3.6%) | Tue. Mar 14, 2023($6.4) Mon. Mar 13, 2023($4.9) Fri. Mar 10, 2023($11.1) Thu. Mar 9, 2023($4.3) Wed. Mar 8, 2023($2.3) Tue. Mar 7, 2023($2.7) Mon. Mar 6, 2023($4.6) Fri. Mar 3, 2023($5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 409.16 | 406.94 | 409.8(-0.2) | 404.6(-0.69) | 395.65(-0.6) | 393.59 | -2 | | -6 | 114(9.7) | -50 | [-9] | [-45] | [-10] | -88 | -344 | DT | -0.2 | OpenShort | | (-8) | -26 | -24 | 10 | -20 | -1.8,7 | 46 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 404.6(hourly_sma_10 2.8%) 406.94(daily_ema_10 3.39%) 409.16(daily_ema_20 3.96%) 409.8(hourly_sma_20 4.12%)
|
| | | 2 | Mar/10 | 12 | 409.16 | 406.94 | 410.62(-0.2) | 407.42(-0.54) | 398.05(-0.67) | 395.99 | -1.7 | | -6 | 104(9.2) | -50 | [-9] | [-45] | [-10] | -88 | -324 | DT | -0.3 | OpenShort | | (-7) | -29 | -18 | 16 | -20 | -1.8,7 | 46 | | 3 | Mar/10 | 11 | 409.16 | 406.94 | 411.43(-0.2) | 409.65(-0.44) | 400.75(-0.83) | 397.87 | -1.4 | | -6 | 95(8.7) | -50 | [-9] | [-50] | [4] | -90 | -338 | DP | -0.4 | OpenShort | | (-7) | -36 | 38 | 0 | -20 | -1.8,5 | 46 | | 4 | Mar/10 | 10 | 409.16 | 406.94 | 412.25(-0.24) | 411.46(-0.58) | 404.11(-1.33) | 394.02 | -1.9 | | -6 | 86(22.5) | -50 | [-10] | [-75] | [-26] | -118 | -542 | DT | -1.5 | HoldShort | | (-10) | -57 | -23 | -22 | -20 | -2.7,0 | 46 | | 5 | Mar/10 | 9 | 409.16 | 406.94 | 413.26(-0.17) | 413.86(-0.38) | 409.54(-0.96) | 396.3 | -1.6 | | -6 | 64(15.6) | -50 | [-7] | [-54] | [-55] | -135 | -487 | DT | -2.6 | HoldShort? | | (-8) | -41 | -93 | -48 | -20 | -3.4,0 | 46 | | | | |
| 6 | Mar/9 | 15 | 410.67 | 409.76 | 413.96(-0.12) | 415.44(-0.23) | 413.53(-0.79) | 406 | -0.7 | | -2 | 48(2.1) | -50 | [-5] | [-41] | [-28] | -90 | -274 | DT | -2 | OpenShort? | | (-4) | -34 | -33 | -52 | -20 | -2.1,13 | 49 | | 7 | Mar/9 | 14 | 410.67 | 409.76 | 414.46(-0.06) | 416.4(-0.16) | 416.82(-0.45) | 409.44 | -0.2 | | -2 | 46(2.6) | -50 | [-3] | [-24] | [-30] | -51 | -179 | DT | -2.2 | OpenShort | | (-3) | -20 | -48 | -43 | -20 | -1.5,37 | 49 | | 8 | Mar/9 | 13 | 410.67 | 409.76 | 414.71(0.01) | 417.06(0.06) | 418.71(-0.03) | 414.55 | 0.5 | | -2 | 44(-0.3) | -50 | [0] | [-1] | [-23] | 9 | -18 | DR | -1.3 | OpenShort | | (0) | -1 | -40 | -35 | -20 | -0.1,61 | 49 | | 9 | Mar/9 | 12 | 410.67 | 409.76 | 414.67(0.04) | 416.83(0.22) | 418.85(0.17) | 418.87 | 1.1 | | -2 | 44(2.3) | -25 | [2] | [12] | [-2] | 65 | 105 | CR | 0 | HoldShort | | (2) | 7 | -0 | -9 | -10 | 1.3,82 | 49 | | 10 | Mar/9 | 11 | 410.67 | 409.76 | 414.49(0.01) | 415.91(0.21) | 418.15(0.18) | 418.89 | 1.1 | | -2 | 42(0.5) | -40 | [0] | [12] | [-9] | 79 | 151 | CR | 0.2 | OpenShort | | (2) | 8 | -31 | 5 | 3 | 1.5,91 | 49 | | | | |
| 11 | Mar/9 | 10 | 410.67 | 409.76 | 414.45(0.06) | 415.03(0.31) | 417.41(0.38) | 422.22 | 1.6 | | -2 | 41(7.2) | 25 | [3] | [23] | [21] | 115 | 228 | UT | 1.6 | HoldLong | | (2) | 17 | 37 | 20 | 20 | 2.6,100 | 49 | | 12 | Mar/9 | 9 | 410.67 | 409.76 | 414.21(0.04) | 413.75(0.13) | 415.84(0.1) | 418.28 | 1.1 | | -2 | 34(1.7) | 5 | [2] | [7] | [15] | 93 | 85 | RG | 1 | SmallShort? | | (0) | 4 | 24 | 19 | 20 | 1.7,100 | 49 | | 13 | Mar/8 | 15 | 411.36 | 410.33 | 414.04(0.07) | 413.21(0.04) | 415.41(0.15) | 415.76 | 0.6 | | -1 | 32(-1.1) | 15 | [3] | [9] | [5] | 63 | 4 | UT | 0.2 | OpenLong? | | (1) | 7 | 0 | 10 | 20 | 0.7,95 | 46 | | 14 | Mar/8 | 14 | 411.36 | 410.33 | 413.73(0.09) | 413.03(0.09) | 414.78(0.27) | 415.72 | 0.6 | | -1 | 33(-2.8) | 30 | [4] | [15] | [7] | 55 | 24 | UT | 0.4 | OpenLong | | (3) | 12 | 9 | 15 | 20 | 0.8,85 | 46 | | 15 | Mar/8 | 13 | 411.36 | 410.33 | 413.37(0.08) | 412.66(0.04) | 413.67(0.25) | 414.78 | 0.5 | | -1 | 36(-2.4) | 20 | [4] | [13] | [4] | 36 | 9 | UT | 0.4 | OpenLong | | (3) | 11 | -6 | 22 | 20 | 0.5,73 | 46 | | | | |
| 16 | Mar/8 | 12 | 411.36 | 410.33 | 413.05(0.07) | 412.66(-0) | 412.63(0.25) | 415.4 | 0.5 | | -1 | 38(-0.2) | 25 | [3] | [12] | [9] | 34 | 50 | UT | 1 | OpenLong | | (4) | 11 | 0 | 29 | 20 | 0.8,64 | 46 | | 17 | Mar/8 | 11 | 411.36 | 410.33 | 412.78(0.1) | 412.49(0.03) | 411.62(0.15) | 415.39 | 0.5 | | -1 | 39(-2.5) | 40 | [4] | [9] | [15] | 10 | -12 | UT | 1.3 | OpenLong | | (3) | 7 | 25 | 18 | 20 | 0.9,37 | 46 | | 18 | Mar/8 | 10 | 411.36 | 410.33 | 412.37(0.09) | 412.35(-0.03) | 411(-0.06) | 412.72 | 0.2 | | -1 | 41(-5.2) | 30 | [4] | [-2] | [9] | -31 | -108 | RG | 0.6 | Wait | | (3) | -3 | 26 | -4 | 13 | 0.1,17 | 46 | | 19 | Mar/8 | 9 | 411.36 | 410.33 | 411.99(0.05) | 412.49(-0.14) | 411.26(-0.1) | 410.01 | -0.2 | | -1 | 46(-2.8) | 10 | [2] | [-6] | [-3] | -53 | -134 | DR | -0.4 | OpenShort? | | (2) | -4 | 2 | -19 | -13 | -0.6,12 | 46 | | 20 | Mar/7 | 15 | 411.88 | 409.09 | 411.8(0.06) | 413.08(-0.2) | 411.66(-0.17) | 409.75 | -0.3 | | -2 | 49(1.4) | -5 | [3] | [-10] | [-7] | -45 | -165 | DR | -0.5 | OpenShort? | | (2) | -7 | -7 | -23 | -15 | -0.6,20 | 42 | | | | |
| 21 | Mar/7 | 14 | 411.88 | 409.09 | 411.54(0.11) | 413.89(-0.2) | 412.36(-0.26) | 410.46 | -0.2 | | -2 | 48(-7) | -10 | [5] | [-14] | [-9] | -19 | -222 | DR | -0.5 | OpenShort | | (3) | -11 | -16 | -13 | -17 | -0.3,39 | 42 | | 22 | Mar/7 | 13 | 411.88 | 409.09 | 411.09(0.15) | 414.7(-0.04) | 413.45(-0.06) | 412.15 | 0 | | -2 | 55(-6.4) | 10 | [6] | [-1] | [-10] | 5 | -152 | DR | -0.3 | OpenShort | | (6) | -3 | -18 | -10 | -20 | 0.2,50 | 42 | | 23 | Mar/7 | 12 | 411.88 | 409.09 | 410.48(0.21) | 414.86(0.11) | 413.45(-0) | 414.02 | 0.3 | | -2 | 61(-9.3) | 35 | [9] | [5] | [2] | 24 | -140 | UT | 0.1 | OpenLong | | (7) | -0 | 20 | -10 | -20 | 0.7,56 | 42 | | 24 | Mar/7 | 11 | 411.88 | 409.09 | 409.6(0.19) | 414.41(0.07) | 413.71(-0.2) | 411.92 | 0 | | -2 | 70(-8.3) | 5 | [8] | [-4] | [-10] | 21 | -206 | DR | -0.3 | OpenShort | | (8) | -9 | -11 | -10 | -20 | 0.4,61 | 42 | | 25 | Mar/7 | 10 | 411.88 | 409.09 | 408.81(0.21) | 414.11(0.14) | 414.55(-0.17) | 413.05 | 0.1 | | -2 | 79(-4.4) | 5 | [9] | [-1] | [-13] | 36 | -176 | DR | -0.2 | OpenShort | | (9) | -7 | -25 | -10 | -20 | 0.6,71 | 42 | | | | |
| 26 | Mar/7 | 9 | 411.88 | 409.09 | 407.94(0.19) | 413.53(0.11) | 415.26(-0.17) | 415.7 | 0.5 | | -2 | 83(-0.7) | 20 | [8] | [-2] | [5] | 54 | -66 | RG | 0.1 | Wait? | | (10) | -7 | 18 | -8 | 7 | 1.1,76 | 42 | | 27 | Mar/6 | 15 | 412.17 | 407.92 | 407.16(0.19) | 413.06(0.16) | 415.97(-0.03) | 413.82 | 0.2 | | -3 | 84(-1.3) | -0 | [8] | [5] | [-5] | 52 | -58 | CR | -0.3 | HoldShort? | | (7) | -1 | -3 | -15 | -20 | 1,77 | 48 | | 28 | Mar/6 | 14 | 412.17 | 407.92 | 406.39(0.16) | 412.42(0.22) | 416.08(0.23) | 414.14 | 0.2 | | -3 | 85(1.9) | -10 | [7] | [17] | [-9] | 65 | 77 | CR | -0.3 | HoldShort | | (8) | 10 | -15 | -15 | -15 | 1.1,87 | 48 | | 29 | Mar/6 | 13 | 412.17 | 407.92 | 405.74(0.19) | 411.51(0.23) | 415.14(0.33) | 415.75 | 0.4 | | -3 | 83(3.1) | 15 | [8] | [22] | [-5] | 79 | 130 | CR | 0.1 | OpenShort | | (7) | 14 | -18 | -7 | 20 | 1.4,94 | 48 | | 30 | Mar/6 | 12 | 412.17 | 407.92 | 404.96(0.22) | 410.58(0.34) | 413.76(0.47) | 417.71 | 0.7 | | -3 | 80(8) | 40 | [10] | [31] | [3] | 97 | 197 | UT | 0.6 | OpenLong | | (9) | 20 | -6 | 5 | 20 | 1.9,99 | 48 | | | | |
| 31 | Mar/6 | 11 | 412.17 | 407.92 | 404.09(0.21) | 409.18(0.43) | 411.82(0.43) | 418.38 | 0.7 | | -3 | 72(12.3) | 50 | [9] | [31] | [20] | 109 | 235 | UT | 1.1 | HoldLong | | (9) | 19 | 40 | 10 | 20 | 2.4,99 | 48 | | 32 | Mar/6 | 10 | 412.17 | 407.92 | 403.25(0.15) | 407.42(0.34) | 410.05(0.34) | 414.17 | 0.2 | | -3 | 60(7.7) | 40 | [7] | [24] | [19] | 100 | 198 | UT | 0.8 | HoldLong | | (6) | 15 | 44 | 4 | 20 | 2.2,95 | 48 | | 33 | Mar/6 | 9 | 412.17 | 407.92 | 402.65(0.12) | 406.05(0.32) | 408.67(0.2) | 409.55 | -0.3 | | -3 | 52(2.7) | 5 | [5] | [17] | [2] | 81 | 91 | RG | 0.2 | Wait? | | (4) | 9 | 10 | -7 | -7 | 1.6,91 | 48 | | 34 | Mar/3 | 15 | 412.64 | 406.85 | 402.18(0.07) | 404.77(0.31) | 407.85(0.11) | 408.53 | -0.5 | | -7 | 49(5) | -35 | [3] | [12] | [0] | 80 | 114 | RG | 0.2 | Wait? | | (4) | 5 | 1 | -1 | -1 | 1.5,92 | 47 | | 35 | Mar/3 | 14 | 412.64 | 406.85 | 401.91(0.02) | 403.52(0.29) | 407.4(0.21) | 408.41 | -0.5 | | -7 | 44(1.4) | -45 | [1] | [15] | [-2] | 89 | 196 | CR | 0.3 | OpenShort | | (3) | 9 | -16 | 7 | 20 | 1.7,96 | 47 | | | | |
| 36 | Mar/3 | 13 | 412.64 | 406.85 | 401.91(0) | 402.35(0.28) | 406.53(0.45) | 410.11 | -0.3 | | -7 | 43(-0.1) | -10 | [0] | [25] | [18] | 102 | 333 | UR | 1 | SmallShort | | (2) | 19 | 28 | 15 | 20 | 2.2,97 | 47 | | 37 | Mar/3 | 12 | 412.64 | 406.85 | 401.83(-0.04) | 401.22(0.22) | 404.72(0.33) | 407.19 | -0.6 | | -7 | 43(-3.3) | -30 | [-2] | [18] | [15] | 82 | 263 | UR | 0.7 | SmallShort | | (-2) | 14 | 20 | 21 | 20 | 1.4,97 | 47 | | 38 | Mar/3 | 11 | 412.64 | 406.85 | 401.99(-0.05) | 400.32(0.08) | 403.37(0.41) | 405.12 | -0.9 | | -7 | 46(-2.8) | -35 | [-2] | [18] | [6] | 67 | 247 | UR | 0.4 | SmallShort | | (-3) | 18 | -10 | 29 | 20 | 0.8,97 | 47 | | 39 | Mar/3 | 10 | 412.64 | 406.85 | 402.21(-0.02) | 399.99(0.2) | 401.73(0.59) | 406.13 | -0.7 | | -7 | 49(-2.2) | -5 | [-1] | [29] | [18] | 56 | 284 | UR | 1 | SmallShort | | (-1) | 25 | 19 | 35 | 20 | 0.9,83 | 47 | | 40 | Mar/3 | 9 | 412.64 | 406.85 | 402.3(-0.09) | 399.21(0.05) | 399.37(0.3) | 404.2 | -1 | | -7 | 51(-3.4) | -30 | [-4] | [12] | [20] | 20 | 229 | UR | 1.1 | SmallShort? | | (-3) | 13 | 28 | 34 | 20 | 0.4,60 | 47 | | | | |
| 41 | Mar/2 | 15 | 414.52 | 406.76 | 402.65(-0.12) | 399(-0.01) | 398.16(0.12) | 401.31 | -1.1 | | -10 | 55(11.7) | -50 | [-5] | [2] | [10] | -21 | 134 | UR | 0.7 | SmallShort? | | (-4) | 5 | 9 | 21 | 20 | -0.3,37 | 38 | | 42 | Mar/2 | 14 | 414.52 | 406.76 | 403.12(-0.16) | 399.05(-0.05) | 397.69(0.11) | 400.41 | -1.2 | | -10 | 43(-3.5) | -45 | [-7] | [-0] | [18] | -48 | 135 | UR | 0.5 | SmallShort | | (-6) | 5 | 39 | 12 | 20 | -0.5,15 | 38 | | 43 | Mar/2 | 13 | 414.52 | 406.76 | 403.76(-0.23) | 399.23(-0.09) | 397.24(-0.25) | 396.42 | -1.5 | | -10 | 47(-2.3) | -50 | [-10] | [-17] | [-1] | -82 | 4 | DT | -0.1 | HoldShort | | (-9) | -11 | 5 | -3 | -20 | -1.3,1 | 38 | | 44 | Mar/2 | 12 | 414.52 | 406.76 | 404.71(-0.27) | 399.57(-0.19) | 398.22(-0.24) | 395.91 | -1.6 | | -10 | 49(-1.5) | -50 | [-12] | [-19] | [-5] | -85 | 10 | DT | -0.4 | HoldShort | | (-10) | -10 | -9 | -0 | -20 | -1.5,3 | 38 | | 45 | Mar/2 | 11 | 414.52 | 406.76 | 405.8(-0.25) | 400.35(-0.25) | 399.16(-0.18) | 396.77 | -1.5 | | -10 | 50(-1.6) | -50 | [-11] | [-18] | [-9] | -85 | 3 | DT | -0.4 | HoldShort | | (-10) | -8 | -23 | -4 | -8 | -1.5,3 | 38 | | | | |
| 46 | Mar/2 | 10 | 414.52 | 406.76 | 406.83(-0.21) | 401.34(-0.26) | 399.86(-0.11) | 399.15 | -1.3 | | -10 | 52(-1.6) | -50 | [-9] | [-14] | [5] | -74 | 7 | DP | -0.1 | OpenShort | | (-9) | -5 | 10 | 2 | 20 | -1.2,6 | 38 | | 47 | Mar/2 | 9 | 414.52 | 406.76 | 407.7(-0.24) | 402.39(-0.31) | 400.31(-0.22) | 398.16 | -1.4 | | -10 | 54(1) | -50 | [-10] | [-21] | [-11] | -84 | -28 | DT | -0.3 | HoldShort? | | (-10) | -9 | -30 | -2 | -11 | -1.5,4 | 38 | | 48 | Mar/1 | 15 | 416.29 | 408.76 | 408.67(-0.22) | 403.65(-0.19) | 401.19(0.07) | 401.23 | -1.2 | | -8 | 53(0.6) | -50 | [-9] | [-5] | [0] | -73 | 81 | DT | 0 | OpenShort? | | (-8) | 3 | 13 | -24 | -1 | -1.2,7 | 39 | | 49 | Mar/1 | 14 | 416.29 | 408.76 | 409.56(-0.23) | 404.43(-0.23) | 400.91(-0.15) | 399.97 | -1.3 | | -8 | 52(0.3) | -50 | [-10] | [-15] | [-9] | -81 | -23 | DT | -0.1 | HoldShort | | (-9) | -6 | -7 | -27 | -20 | -1.5,7 | 39 | | 50 | Mar/1 | 13 | 416.29 | 408.76 | 410.52(-0.21) | 405.37(-0.23) | 401.53(-0.32) | 400.69 | -1.3 | | -8 | 52(2.2) | -50 | [-9] | [-22] | [-12] | -79 | -99 | DT | -0.1 | OpenShort | | (-9) | -14 | -13 | -26 | -20 | -1.6,11 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|